Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.01	11.18	10.93	11.06	185,237	+0.07(+0.64%)
Oct 30, 2019	11.10	11.12	10.91	10.99	166,294	-0.15(-1.35%)
Oct 29, 2019	11.07	11.16	11.03	11.14	123,402	+0.07(+0.63%)
Oct 28, 2019	11.06	11.22	10.96	11.07	160,970	+0.08(+0.73%)
Oct 25, 2019	10.84	11.09	10.80	10.99	146,000	+0.11(+1.01%)
Oct 24, 2019	10.92	11.03	10.81	10.88	173,582	-0.11(-1.00%)
Oct 23, 2019	11.05	11.05	10.91	10.99	82,423	-0.08(-0.72%)
Oct 22, 2019	11.05	11.11	10.94	11.07	128,085	+0.03(+0.27%)
Oct 21, 2019	11.10	11.26	10.95	11.04	154,143	-0.09(-0.76%)
Oct 18, 2019	11.26	11.35	11.03	11.12	150,300	-0.12(-1.02%)
Oct 17, 2019	10.78	11.25	10.71	11.24	498,758	+0.59(+5.54%)
Oct 16, 2019	10.56	10.75	10.52	10.65	126,241	+0.04(+0.38%)
Oct 15, 2019	10.62	10.73	10.58	10.61	70,377	+0.03(+0.28%)
Oct 14, 2019	10.65	10.70	10.52	10.58	61,339	-0.10(-0.94%)
Oct 11, 2019	10.67	10.90	10.62	10.68	130,600	+0.10(+0.95%)
Oct 10, 2019	10.48	10.62	10.42	10.58	100,704	+0.09(+0.81%)
Oct 09, 2019	10.37	10.57	10.37	10.49	119,274	+0.16(+1.60%)
Oct 08, 2019	10.39	10.47	10.31	10.33	135,521	-0.15(-1.43%)
Oct 07, 2019	10.52	10.59	10.41	10.48	91,394	-0.04(-0.38%)
Oct 04, 2019	10.31	10.52	10.31	10.52	89,900	+0.22(+2.14%)
Oct 03, 2019	10.19	10.39	10.11	10.30	158,880	+0.07(+0.68%)
Oct 02, 2019	10.28	10.33	10.05	10.23	184,226	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.