Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.03	26.86	25.97	26.46	7,305,671	+0.73(+2.82%)
Oct 30, 2019	25.48	25.75	25.09	25.73	2,281,130	+0.25(+0.96%)
Oct 29, 2019	25.13	25.66	25.01	25.49	2,136,043	+0.04(+0.15%)
Oct 28, 2019	25.77	25.77	25.25	25.45	2,104,046	-0.47(-1.82%)
Oct 25, 2019	26.17	26.51	25.73	25.92	3,170,465	+0.50(+1.97%)
Oct 24, 2019	24.91	25.54	24.91	25.42	2,564,460	+0.63(+2.55%)
Oct 23, 2019	24.92	25.12	24.74	24.79	1,526,232	+0.14(+0.57%)
Oct 22, 2019	24.60	24.85	24.37	24.65	1,555,342	+0.14(+0.58%)
Oct 21, 2019	25.05	25.30	24.50	24.51	1,823,732	-0.41(-1.63%)
Oct 18, 2019	24.37	24.94	24.37	24.91	1,888,275	+0.47(+1.93%)
Oct 17, 2019	24.04	24.70	23.99	24.44	2,283,679	+0.37(+1.53%)
Oct 16, 2019	23.85	24.07	23.54	24.07	1,759,462	+0.34(+1.43%)
Oct 15, 2019	24.36	24.58	23.68	23.73	2,392,882	-1.08(-4.37%)
Oct 14, 2019	24.79	25.09	24.70	24.82	1,028,879	+0.09(+0.38%)
Oct 11, 2019	25.44	25.53	24.68	24.72	2,347,110	-1.03(-3.99%)
Oct 10, 2019	25.64	25.84	25.40	25.75	1,797,660	+0.16(+0.63%)
Oct 09, 2019	25.94	26.00	25.49	25.59	1,636,951	-0.37(-1.42%)
Oct 08, 2019	25.83	25.97	25.38	25.96	1,689,471	+0.57(+2.23%)
Oct 07, 2019	25.20	25.61	25.19	25.39	1,124,076	-0.04(-0.15%)
Oct 04, 2019	25.03	25.51	25.01	25.43	1,216,839	+0.41(+1.62%)
Oct 03, 2019	25.47	25.94	25.02	25.03	1,961,946	-0.44(-1.74%)
Oct 02, 2019	25.24	25.48	24.85	25.47	2,256,287	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.