Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.86	120.17	117.82	118.78	684,340	-1.07(-0.89%)
Oct 30, 2019	119.47	120.09	117.56	119.85	574,204	-0.16(-0.13%)
Oct 29, 2019	118.22	120.08	117.58	120.00	754,875	+1.57(+1.33%)
Oct 28, 2019	118.18	119.53	117.80	118.44	682,761	+0.64(+0.54%)
Oct 25, 2019	117.37	118.50	116.51	117.79	801,635	+0.56(+0.48%)
Oct 24, 2019	115.81	117.98	115.05	117.24	881,939	+0.06(+0.05%)
Oct 23, 2019	113.32	121.33	111.98	117.18	2,055,706	+7.16(+6.51%)
Oct 22, 2019	110.20	110.81	109.34	110.02	689,962	-0.06(-0.06%)
Oct 21, 2019	109.51	110.64	108.69	110.08	692,973	+1.50(+1.38%)
Oct 18, 2019	106.84	109.06	106.57	108.59	540,380	+1.43(+1.34%)
Oct 17, 2019	106.14	108.05	106.14	107.16	481,894	+1.18(+1.11%)
Oct 16, 2019	105.94	106.87	105.27	105.98	664,874	+0.43(+0.41%)
Oct 15, 2019	105.60	106.02	105.18	105.55	364,655	+0.67(+0.64%)
Oct 14, 2019	105.24	105.41	104.53	104.88	311,074	-0.44(-0.41%)
Oct 11, 2019	104.80	106.93	104.80	105.32	361,688	+1.92(+1.86%)
Oct 10, 2019	102.36	103.73	102.32	103.39	277,695	+0.73(+0.71%)
Oct 09, 2019	102.47	103.14	101.62	102.66	320,630	+1.50(+1.48%)
Oct 08, 2019	102.13	102.33	100.58	101.17	437,817	-2.11(-2.04%)
Oct 07, 2019	103.14	104.32	102.88	103.27	489,042	-0.18(-0.17%)
Oct 04, 2019	102.00	103.89	101.98	103.45	525,632	+1.77(+1.75%)
Oct 03, 2019	101.26	101.79	99.47	101.68	418,677	+0.04(+0.04%)
Oct 02, 2019	102.88	103.32	100.84	101.64	454,229	-2.09(-2.01%)
Oct 01, 2019	106.14	106.53	103.28	103.73	378,296	-1.78(-1.68%)
Sep 30, 2019	104.85	105.89	104.85	105.50	314,062	+0.70(+0.67%)
Sep 27, 2019	105.46	105.51	103.94	104.81	268,898	+0.24(+0.23%)
Sep 26, 2019	104.52	105.09	103.66	104.57	341,755	+0.28(+0.27%)
Sep 25, 2019	104.46	104.98	103.16	104.29	415,863	-0.06(-0.06%)
Sep 24, 2019	105.83	106.37	104.03	104.35	487,759	-0.81(-0.77%)
Sep 23, 2019	104.56	106.00	103.53	105.16	413,680	+0.35(+0.34%)
Sep 20, 2019	106.20	106.80	104.73	104.81	814,337	-1.16(-1.10%)
Sep 19, 2019	105.79	106.40	104.80	105.97	535,830	-0.33(-0.31%)
Sep 18, 2019	106.37	106.39	105.03	106.29	375,571	-0.26(-0.24%)
Sep 17, 2019	104.66	106.80	104.09	106.55	547,209	+1.64(+1.56%)
Sep 16, 2019	107.06	107.06	103.84	104.92	607,428	-3.35(-3.10%)
Sep 13, 2019	107.56	109.27	106.39	108.27	890,335	+3.30(+3.14%)
Sep 12, 2019	105.16	106.17	104.63	104.97	1,020,305	+0.00(+0.00%)
Sep 11, 2019	105.79	106.11	104.71	104.97	582,455	-0.64(-0.61%)
Sep 10, 2019	105.34	105.61	104.09	105.61	558,370	+0.25(+0.24%)
Sep 09, 2019	106.78	106.97	104.85	105.36	301,801	-0.72(-0.67%)
Sep 06, 2019	106.41	106.73	106.06	106.08	459,215	+0.24(+0.23%)
Sep 05, 2019	107.01	107.61	105.75	105.84	518,565	-0.39(-0.37%)
Sep 04, 2019	105.41	106.36	105.29	106.23	301,306	+1.57(+1.50%)
Sep 03, 2019	106.07	106.91	104.10	104.66	402,228	-2.16(-2.03%)
Aug 30, 2019	107.24	107.63	106.02	106.82	567,772	+0.53(+0.50%)
Aug 29, 2019	106.24	106.63	105.64	106.30	314,254	+1.21(+1.15%)
Aug 28, 2019	104.23	105.13	103.38	105.08	338,131	+0.71(+0.68%)
Aug 27, 2019	103.65	104.75	103.62	104.37	567,659	+1.14(+1.10%)
Aug 26, 2019	103.25	103.71	102.38	103.24	365,972	+0.90(+0.88%)
Aug 23, 2019	105.83	106.00	101.80	102.34	722,590	-3.91(-3.68%)
Aug 22, 2019	106.56	106.99	105.59	106.25	355,038	-0.02(-0.02%)
Aug 21, 2019	106.06	107.28	105.76	106.27	317,060	+0.81(+0.77%)
Aug 20, 2019	106.58	106.99	105.38	105.45	422,572	-1.53(-1.43%)
Aug 19, 2019	106.56	107.57	106.30	106.98	635,113	+1.63(+1.54%)
Aug 16, 2019	104.12	105.95	104.05	105.35	504,049	+2.17(+2.11%)
Aug 15, 2019	102.48	103.64	102.10	103.18	624,227	+1.60(+1.57%)
Aug 14, 2019	103.06	103.74	100.90	101.58	547,855	-2.62(-2.51%)
Aug 13, 2019	103.48	106.44	103.14	104.20	572,170	+0.56(+0.54%)
Aug 12, 2019	104.22	104.61	103.33	103.63	242,929	-1.05(-1.00%)
Aug 09, 2019	105.73	106.21	104.21	104.68	587,246	-1.31(-1.24%)
Aug 08, 2019	102.92	106.17	102.92	105.99	622,702	+3.38(+3.30%)
Aug 07, 2019	100.64	102.78	100.14	102.61	630,621	+0.88(+0.86%)
Aug 06, 2019	100.75	101.98	100.09	101.73	494,019	+1.59(+1.59%)
Aug 05, 2019	101.17	102.02	99.48	100.14	677,016	-2.34(-2.28%)
Aug 02, 2019	102.50	102.97	100.98	102.48	513,786	-0.14(-0.13%)
Aug 01, 2019	106.32	106.56	101.97	102.62	834,025	-3.56(-3.35%)
Jul 31, 2019	107.08	107.58	105.32	106.18	630,809	-1.13(-1.05%)
Jul 30, 2019	107.05	107.56	105.94	107.30	343,939	-0.29(-0.27%)
Jul 29, 2019	108.29	108.29	107.31	107.59	426,673	-0.73(-0.67%)
Jul 26, 2019	107.13	108.50	106.76	108.32	459,367	+1.11(+1.03%)
Jul 25, 2019	107.98	108.12	106.82	107.21	505,391	-0.57(-0.53%)
Jul 24, 2019	108.57	110.37	106.99	107.78	686,553	-0.44(-0.41%)
Jul 23, 2019	103.81	110.87	103.72	108.23	1,035,621	+4.44(+4.27%)
Jul 22, 2019	105.06	105.09	103.75	103.79	709,277	-1.45(-1.38%)
Jul 19, 2019	105.62	106.04	104.70	105.24	355,290	+0.01(+0.01%)
Jul 18, 2019	104.50	105.47	103.74	105.23	390,527	+0.55(+0.52%)
Jul 17, 2019	106.78	107.04	104.68	104.69	394,551	-2.45(-2.29%)
Jul 16, 2019	105.27	107.58	104.77	107.14	484,623	+2.26(+2.16%)
Jul 15, 2019	105.27	105.27	104.27	104.87	646,032	-0.02(-0.02%)
Jul 12, 2019	105.33	105.37	102.83	104.89	1,228,911	-1.68(-1.58%)
Jul 11, 2019	106.11	106.70	105.03	106.57	488,032	+0.65(+0.61%)
Jul 10, 2019	107.22	107.63	105.65	105.93	486,324	-0.97(-0.91%)
Jul 09, 2019	108.42	108.45	106.55	106.90	769,471	-1.89(-1.74%)
Jul 08, 2019	110.95	111.03	108.73	108.79	588,215	-2.57(-2.31%)
Jul 05, 2019	110.43	111.52	109.00	111.36	623,489	+0.31(+0.27%)
Jul 03, 2019	110.54	111.17	109.64	111.06	328,568	+0.66(+0.59%)
Jul 02, 2019	109.59	111.15	109.59	110.40	688,772	+0.81(+0.74%)
Jul 01, 2019	107.99	109.61	106.94	109.59	843,500	+2.66(+2.49%)
Jun 28, 2019	104.72	107.06	104.31	106.92	1,615,036	+2.45(+2.35%)
Jun 27, 2019	102.53	104.58	102.52	104.47	439,914	+2.48(+2.43%)
Jun 26, 2019	103.41	104.05	101.93	102.00	535,972	-1.46(-1.41%)
Jun 25, 2019	103.50	103.90	102.87	103.46	529,822	+0.20(+0.20%)
Jun 24, 2019	103.51	103.98	102.71	103.25	494,005	-0.33(-0.32%)
Jun 21, 2019	104.68	104.68	103.42	103.59	923,712	-0.71(-0.68%)
Jun 20, 2019	104.11	104.74	103.14	104.30	497,310	+1.30(+1.27%)
Jun 19, 2019	102.19	103.66	101.41	103.00	517,805	+0.82(+0.80%)
Jun 18, 2019	102.41	102.88	101.84	102.17	467,522	+0.39(+0.38%)
Jun 17, 2019	102.12	102.37	101.16	101.78	531,386	-0.25(-0.25%)
Jun 14, 2019	102.71	103.20	101.48	102.03	497,017	-0.61(-0.59%)
Jun 13, 2019	103.45	103.70	102.10	102.64	446,028	-0.72(-0.70%)
Jun 12, 2019	103.63	103.86	102.73	103.37	463,498	-0.41(-0.39%)
Jun 11, 2019	104.85	105.34	103.59	103.77	638,760	-0.24(-0.23%)
Jun 10, 2019	104.20	104.65	103.73	104.01	369,849	+0.35(+0.34%)
Jun 07, 2019	102.57	104.03	102.03	103.66	534,558	+1.66(+1.63%)
Jun 06, 2019	100.79	102.39	100.60	102.00	943,784	+1.13(+1.12%)
Jun 05, 2019	100.29	100.90	98.61	100.87	693,795	+1.33(+1.34%)
Jun 04, 2019	97.81	99.55	97.36	99.54	816,415	+2.30(+2.37%)
Jun 03, 2019	95.60	97.35	95.41	97.24	875,588	+1.58(+1.65%)
May 31, 2019	94.42	95.68	94.29	95.66	893,232	+0.39(+0.41%)
May 30, 2019	94.36	96.06	94.36	95.27	1,391,185	+1.01(+1.07%)
May 29, 2019	93.11	94.87	92.90	94.26	1,097,917	+0.68(+0.73%)
May 28, 2019	93.08	94.34	93.08	93.58	1,107,051	+0.50(+0.53%)
May 24, 2019	92.07	93.46	92.07	93.08	848,630	+1.44(+1.57%)
May 23, 2019	91.58	91.88	91.01	91.64	371,821	-0.84(-0.90%)
May 22, 2019	93.38	93.92	92.45	92.48	513,257	-0.82(-0.88%)
May 21, 2019	92.59	93.82	92.58	93.29	792,113	+1.44(+1.57%)
May 20, 2019	92.64	92.76	91.60	91.85	460,731	-1.60(-1.71%)
May 17, 2019	93.78	94.45	93.07	93.45	636,826	-1.04(-1.10%)
May 16, 2019	94.77	95.31	94.29	94.49	765,678	-0.22(-0.23%)
May 15, 2019	94.67	95.52	94.42	94.71	366,981	-0.34(-0.36%)
May 14, 2019	95.26	96.19	95.02	95.05	774,430	-0.33(-0.35%)
May 13, 2019	96.03	96.69	95.00	95.38	662,388	-2.29(-2.34%)
May 10, 2019	96.74	98.03	95.57	97.67	777,158	+0.65(+0.67%)
May 09, 2019	96.83	97.51	96.02	97.02	701,712	-0.63(-0.64%)
May 08, 2019	98.20	98.45	97.53	97.64	713,965	-0.56(-0.57%)
May 07, 2019	99.55	99.65	97.31	98.20	979,986	-2.38(-2.37%)
May 06, 2019	101.12	101.57	100.25	100.58	493,875	-1.84(-1.79%)
May 03, 2019	101.28	102.56	101.28	102.42	317,869	+1.66(+1.65%)
May 02, 2019	99.85	100.86	99.30	100.76	449,248	+1.00(+1.00%)
May 01, 2019	101.69	101.82	99.74	99.76	470,658	-1.96(-1.93%)
Apr 30, 2019	100.94	101.97	100.33	101.72	664,684	+0.96(+0.95%)
Apr 29, 2019	100.36	101.07	99.90	100.76	503,826	+0.40(+0.39%)
Apr 26, 2019	100.09	101.48	99.70	100.36	585,044	+0.66(+0.66%)
Apr 25, 2019	101.04	101.17	98.98	99.70	978,219	-2.15(-2.11%)
Apr 24, 2019	103.67	104.00	101.44	101.85	1,372,338	-4.78(-4.48%)
Apr 23, 2019	104.92	106.71	104.47	106.63	590,126	+1.94(+1.85%)
Apr 22, 2019	104.11	104.79	103.72	104.69	394,948	+0.48(+0.46%)
Apr 18, 2019	103.42	104.67	102.95	104.22	700,139	-0.25(-0.24%)
Apr 17, 2019	107.39	107.41	104.20	104.46	471,842	-2.51(-2.35%)
Apr 16, 2019	106.48	106.98	104.99	106.97	430,971	+0.31(+0.29%)
Apr 15, 2019	106.95	107.55	106.55	106.66	526,362	-0.26(-0.24%)
Apr 12, 2019	105.61	107.04	105.30	106.92	610,826	+1.80(+1.71%)
Apr 11, 2019	104.87	105.26	104.48	105.12	296,416	+0.54(+0.52%)
Apr 10, 2019	103.64	104.82	103.20	104.57	452,058	+1.05(+1.01%)
Apr 09, 2019	104.19	104.27	103.42	103.53	512,569	-1.19(-1.13%)
Apr 08, 2019	104.09	104.98	103.27	104.71	469,699	-0.12(-0.11%)
Apr 05, 2019	104.47	105.13	104.13	104.83	360,948	+0.41(+0.40%)
Apr 04, 2019	104.09	104.60	103.65	104.42	519,743	+0.29(+0.28%)
Apr 03, 2019	104.67	104.83	103.83	104.12	449,893	+0.17(+0.16%)
Apr 02, 2019	104.55	104.98	103.52	103.96	519,027	-0.55(-0.53%)
Apr 01, 2019	104.55	105.08	103.86	104.51	556,174	+0.63(+0.61%)
Mar 29, 2019	104.33	104.59	103.53	103.88	598,207	-0.02(-0.02%)
Mar 28, 2019	102.47	103.96	102.26	103.89	515,186	+1.77(+1.73%)
Mar 27, 2019	101.97	102.56	101.48	102.13	392,111	+0.22(+0.22%)
Mar 26, 2019	101.11	102.05	100.85	101.91	518,824	+1.36(+1.35%)
Mar 25, 2019	100.05	100.75	99.65	100.55	358,587	+0.36(+0.36%)
Mar 22, 2019	101.87	101.94	100.17	100.19	560,459	-2.07(-2.02%)
Mar 21, 2019	101.01	102.62	100.58	102.26	445,764	+1.16(+1.15%)
Mar 20, 2019	102.57	102.98	100.66	101.10	920,048	-2.10(-2.04%)
Mar 19, 2019	102.96	103.46	102.62	103.20	774,687	+0.62(+0.60%)
Mar 18, 2019	101.31	102.63	101.06	102.59	746,217	+1.28(+1.26%)
Mar 15, 2019	100.89	101.89	100.67	101.31	1,359,810	+0.08(+0.08%)
Mar 14, 2019	100.83	101.36	100.15	101.23	779,893	+0.14(+0.14%)
Mar 13, 2019	102.01	102.19	101.03	101.09	715,954	-0.54(-0.53%)
Mar 12, 2019	100.69	101.85	100.42	101.63	847,796	+1.30(+1.29%)
Mar 11, 2019	99.91	100.56	99.49	100.34	848,049	+0.69(+0.69%)
Mar 08, 2019	98.55	99.84	98.13	99.65	782,924	+0.56(+0.57%)
Mar 07, 2019	98.56	99.28	97.88	99.09	679,836	-0.17(-0.18%)
Mar 06, 2019	100.19	100.19	99.11	99.26	761,631	-0.79(-0.79%)
Mar 05, 2019	100.15	100.58	99.81	100.05	886,155	-0.03(-0.03%)
Mar 04, 2019	100.62	101.06	98.87	100.08	1,019,254	-0.29(-0.29%)
Mar 01, 2019	99.61	100.42	98.94	100.37	1,320,397	+1.53(+1.55%)
Feb 28, 2019	98.42	99.28	98.19	98.84	1,198,025	+0.24(+0.24%)
Feb 27, 2019	97.50	98.65	97.23	98.61	464,523	+0.85(+0.87%)
Feb 26, 2019	98.84	99.18	97.72	97.75	650,433	-1.00(-1.01%)
Feb 25, 2019	98.34	99.39	98.11	98.75	664,161	+0.91(+0.94%)
Feb 22, 2019	97.07	98.00	96.91	97.84	472,960	+1.22(+1.26%)
Feb 21, 2019	97.11	97.16	96.17	96.62	1,012,507	-0.75(-0.77%)
Feb 20, 2019	96.18	97.64	95.84	97.37	676,727	+1.33(+1.38%)
Feb 19, 2019	95.60	96.69	95.51	96.04	775,826	+0.07(+0.08%)
Feb 15, 2019	95.91	96.13	95.47	95.97	521,382	+0.87(+0.91%)
Feb 14, 2019	95.16	95.80	94.95	95.10	428,411	-0.42(-0.44%)
Feb 13, 2019	95.60	96.18	95.38	95.52	525,265	+0.30(+0.32%)
Feb 12, 2019	93.65	95.35	93.49	95.22	526,987	+1.90(+2.04%)
Feb 11, 2019	94.20	94.34	92.96	93.32	579,740	-0.75(-0.80%)
Feb 08, 2019	93.96	94.61	93.13	94.07	437,108	-0.19(-0.20%)
Feb 07, 2019	94.51	94.85	93.30	94.26	658,608	-0.98(-1.03%)
Feb 06, 2019	95.45	96.04	95.13	95.24	504,400	-0.61(-0.64%)
Feb 05, 2019	95.10	95.89	94.94	95.85	1,011,657	+1.01(+1.06%)
Feb 04, 2019	95.08	95.62	93.69	94.85	671,517	-0.73(-0.77%)
Feb 01, 2019	95.32	96.82	95.21	95.58	1,024,947	+0.02(+0.02%)
Jan 31, 2019	93.53	95.68	92.62	95.56	2,026,556	+2.06(+2.20%)
Jan 30, 2019	91.99	94.75	90.82	93.50	1,280,026	+3.16(+3.49%)
Jan 29, 2019	89.75	91.09	89.75	90.34	1,052,409	+0.83(+0.93%)
Jan 28, 2019	88.54	89.53	88.19	89.51	644,642	+0.59(+0.66%)
Jan 25, 2019	88.56	89.11	88.40	88.93	472,523	+1.12(+1.27%)
Jan 24, 2019	87.53	88.40	87.06	87.81	523,016	+0.46(+0.52%)
Jan 23, 2019	88.94	89.01	86.90	87.35	611,275	-0.94(-1.07%)
Jan 22, 2019	88.29	88.71	87.38	88.29	545,177	-0.05(-0.06%)
Jan 18, 2019	87.05	88.76	86.85	88.35	607,514	+1.60(+1.85%)
Jan 17, 2019	85.14	86.86	84.87	86.75	1,003,184	+1.36(+1.60%)
Jan 16, 2019	85.58	86.29	85.29	85.39	867,866	-0.38(-0.44%)
Jan 15, 2019	86.00	86.03	85.36	85.76	650,687	-0.21(-0.24%)
Jan 14, 2019	85.95	86.60	85.45	85.97	748,737	-0.59(-0.68%)
Jan 11, 2019	85.18	86.64	84.67	86.56	466,183	+0.91(+1.06%)
Jan 10, 2019	83.72	85.71	83.72	85.65	683,350	+1.73(+2.06%)
Jan 09, 2019	83.69	84.40	83.20	83.92	650,017	-0.07(-0.09%)
Jan 08, 2019	83.62	84.53	83.34	83.99	477,864	+0.85(+1.02%)
Jan 07, 2019	82.70	84.06	81.97	83.14	446,822	+0.39(+0.48%)
Jan 04, 2019	80.76	83.18	80.28	82.75	900,668	+3.09(+3.88%)
Jan 03, 2019	82.00	82.07	79.50	79.66	892,007	-2.67(-3.24%)
Jan 02, 2019	81.09	82.48	80.41	82.33	610,780	+0.15(+0.18%)
Dec 31, 2018	81.52	82.34	81.19	82.18	383,439	+0.91(+1.13%)
Dec 28, 2018	82.10	82.39	80.96	81.27	469,681	-0.45(-0.55%)
Dec 27, 2018	78.44	81.72	78.40	81.72	505,494	+2.00(+2.51%)
Dec 26, 2018	76.81	79.76	75.83	79.71	552,602	+3.06(+3.99%)
Dec 24, 2018	78.30	78.57	76.62	76.66	341,248	-1.98(-2.51%)
Dec 21, 2018	78.94	80.94	78.52	78.63	1,693,453	-0.68(-0.85%)
Dec 20, 2018	80.39	81.29	78.46	79.31	816,743	-1.37(-1.70%)
Dec 19, 2018	81.96	83.57	80.30	80.68	1,150,267	-1.29(-1.57%)
Dec 18, 2018	82.16	82.69	81.25	81.97	929,069	+0.39(+0.48%)
Dec 17, 2018	82.98	83.09	81.22	81.58	1,155,191	-1.86(-2.23%)
Dec 14, 2018	82.67	84.11	82.62	83.44	1,260,608	+0.39(+0.47%)
Dec 13, 2018	83.69	84.17	82.78	83.04	1,445,059	-0.70(-0.84%)
Dec 12, 2018	84.44	84.71	83.23	83.75	889,656	+0.40(+0.48%)
Dec 11, 2018	84.54	84.72	82.49	83.35	975,040	-0.06(-0.08%)
Dec 10, 2018	83.98	84.54	82.70	83.41	1,422,659	-0.73(-0.87%)
Dec 07, 2018	85.86	86.79	83.67	84.14	1,150,647	-1.72(-2.00%)
Dec 06, 2018	84.52	85.92	83.82	85.86	1,269,680	+0.16(+0.19%)
Dec 04, 2018	87.40	87.71	84.97	85.70	884,382	-1.83(-2.09%)
Dec 03, 2018	89.15	89.63	86.77	87.53	887,685	-0.19(-0.22%)
Nov 30, 2018	86.85	87.87	86.01	87.72	1,259,877	+0.97(+1.12%)
Nov 29, 2018	87.08	87.81	86.73	86.74	1,089,336	-0.65(-0.74%)
Nov 28, 2018	84.81	87.45	84.77	87.39	1,066,298	+2.82(+3.34%)
Nov 27, 2018	84.61	85.12	83.86	84.57	957,923	-0.50(-0.59%)
Nov 26, 2018	84.81	85.65	84.30	85.07	695,697	+0.82(+0.97%)
Nov 23, 2018	83.36	84.71	83.36	84.25	287,824	+0.15(+0.18%)
Nov 21, 2018		84.10	84.10	84.10	0	+0.11(+0.13%)
Nov 20, 2018	83.23	84.68	82.90	83.99	885,690	-0.13(-0.15%)
Nov 19, 2018	85.11	85.30	83.24	84.11	727,827	-1.34(-1.57%)
Nov 16, 2018	83.53	85.76	83.53	85.45	814,568	+1.72(+2.05%)
Nov 15, 2018	82.59	84.32	82.09	83.73	1,031,592	+0.36(+0.44%)
Nov 14, 2018	84.20	85.20	83.17	83.37	865,730	-0.29(-0.35%)
Nov 13, 2018	83.46	84.57	83.11	83.66	1,341,473	+0.45(+0.54%)
Nov 12, 2018	83.77	83.94	82.96	83.21	1,063,643	-0.50(-0.60%)
Nov 09, 2018	84.80	85.46	83.36	83.71	1,296,802	-1.47(-1.73%)
Nov 08, 2018	84.63	85.83	84.32	85.19	1,614,553	+0.26(+0.31%)
Nov 07, 2018	84.75	85.14	84.09	84.92	1,433,367	+1.24(+1.48%)
Nov 06, 2018	83.61	85.01	83.27	83.69	1,386,328	+0.03(+0.03%)
Nov 05, 2018	84.22	84.70	83.18	83.66	859,571	-0.44(-0.52%)
Nov 02, 2018	84.61	85.56	83.39	84.10	763,794	-0.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.