Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.18	36.49	35.87	36.18	625,840	-0.04(-0.11%)
Oct 30, 2019	36.05	36.32	35.85	36.22	224,590	+0.15(+0.41%)
Oct 29, 2019	35.77	36.45	35.71	36.07	241,777	+0.12(+0.33%)
Oct 28, 2019	35.48	36.00	35.39	35.95	247,913	+0.64(+1.80%)
Oct 25, 2019	35.00	35.89	35.00	35.32	308,621	+0.18(+0.50%)
Oct 24, 2019	35.39	35.89	34.97	35.14	223,409	-0.18(-0.50%)
Oct 23, 2019	35.31	35.78	35.07	35.32	417,538	-0.03(-0.08%)
Oct 22, 2019	35.34	35.74	35.20	35.35	306,372	+0.01(+0.03%)
Oct 21, 2019	35.71	35.99	35.24	35.34	270,243	-0.17(-0.47%)
Oct 18, 2019	35.53	35.80	35.24	35.50	583,781	-0.20(-0.55%)
Oct 17, 2019	35.51	36.28	35.51	35.70	350,697	+0.27(+0.77%)
Oct 16, 2019	34.70	35.43	34.70	35.43	441,167	+0.66(+1.91%)
Oct 15, 2019	34.29	34.93	34.25	34.76	540,904	+0.63(+1.83%)
Oct 14, 2019	34.19	34.48	34.06	34.14	266,163	-0.16(-0.46%)
Oct 11, 2019	34.02	34.58	33.92	34.29	475,723	+0.64(+1.92%)
Oct 10, 2019	33.58	34.07	33.45	33.65	296,052	+0.21(+0.61%)
Oct 09, 2019	32.97	33.56	32.94	33.44	288,387	+0.70(+2.15%)
Oct 08, 2019	32.77	33.29	32.66	32.74	308,501	-0.13(-0.39%)
Oct 07, 2019	32.80	33.11	32.49	32.86	350,256	-0.09(-0.27%)
Oct 04, 2019	31.09	32.97	31.09	32.95	546,227	+2.17(+7.05%)
Oct 03, 2019	30.85	31.03	30.36	30.78	636,767	-0.07(-0.22%)
Oct 02, 2019	31.14	31.24	30.64	30.85	956,265	-0.42(-1.34%)
Oct 01, 2019	31.80	32.30	31.24	31.27	564,816	-0.26(-0.84%)
Sep 30, 2019	31.65	31.98	31.45	31.54	493,293	-0.09(-0.28%)
Sep 27, 2019	31.69	31.85	31.33	31.62	207,418	+0.03(+0.09%)
Sep 26, 2019	31.68	31.88	31.42	31.59	274,368	-0.19(-0.58%)
Sep 25, 2019	31.17	31.89	31.08	31.78	303,106	+0.56(+1.78%)
Sep 24, 2019	31.56	31.81	31.02	31.22	407,608	-0.35(-1.11%)
Sep 23, 2019	31.80	32.18	31.55	31.57	204,697	-0.44(-1.37%)
Sep 20, 2019	32.41	32.44	31.95	32.01	788,949	-0.35(-1.09%)
Sep 19, 2019	32.60	32.74	32.37	32.37	400,241	-0.23(-0.72%)
Sep 18, 2019	32.49	32.71	32.16	32.60	481,481	+0.08(+0.24%)
Sep 17, 2019	32.44	32.84	32.26	32.52	443,707	+0.04(+0.12%)
Sep 16, 2019	31.39	32.54	31.27	32.48	429,279	+1.02(+3.23%)
Sep 13, 2019	31.27	31.72	30.92	31.47	659,095	+0.67(+2.19%)
Sep 12, 2019	31.06	31.19	30.76	30.79	439,048	-0.27(-0.88%)
Sep 11, 2019	30.77	31.22	30.50	31.07	816,502	+0.47(+1.53%)
Sep 10, 2019	31.66	31.66	30.56	30.60	820,401	-1.08(-3.42%)
Sep 09, 2019	31.55	32.00	31.26	31.68	891,842	+0.33(+1.06%)
Sep 06, 2019	31.40	31.92	30.78	31.35	4,446,051	+1.79(+6.05%)
Sep 05, 2019	29.49	29.99	29.03	29.56	607,204	+0.64(+2.20%)
Sep 04, 2019	29.34	29.81	28.17	28.93	1,080,086	-1.57(-5.16%)
Sep 03, 2019	30.59	30.74	30.29	30.50	343,231	-0.18(-0.57%)
Aug 30, 2019	31.10	31.30	30.23	30.68	256,638	-0.42(-1.35%)
Aug 29, 2019	30.71	31.31	30.58	31.10	151,644	+0.63(+2.05%)
Aug 28, 2019	30.40	30.68	30.29	30.47	183,721	-0.02(-0.06%)
Aug 27, 2019	30.70	31.05	30.29	30.49	221,942	+0.01(+0.03%)
Aug 26, 2019	30.61	30.73	30.16	30.48	284,466	+0.06(+0.19%)
Aug 23, 2019	31.29	31.30	30.37	30.42	338,862	-0.95(-3.04%)
Aug 22, 2019	31.79	31.98	31.36	31.38	141,386	-0.28(-0.89%)
Aug 21, 2019	31.91	32.07	31.59	31.66	156,358	+0.03(+0.09%)
Aug 20, 2019	31.47	31.94	31.12	31.63	201,793	+0.15(+0.46%)
Aug 19, 2019	31.64	31.90	30.97	31.48	493,668	+0.16(+0.50%)
Aug 16, 2019	31.34	31.59	31.15	31.33	299,763	+0.18(+0.56%)
Aug 15, 2019	31.50	31.64	31.05	31.15	226,493	-0.19(-0.62%)
Aug 14, 2019	31.54	31.83	31.10	31.35	252,493	-0.75(-2.34%)
Aug 13, 2019	32.16	32.56	31.97	32.10	224,209	-0.25(-0.78%)
Aug 12, 2019	32.38	32.58	32.17	32.35	162,855	-0.16(-0.48%)
Aug 09, 2019	33.00	33.11	32.38	32.51	262,408	-0.46(-1.39%)
Aug 08, 2019	32.59	33.05	32.52	32.97	467,217	+0.38(+1.17%)
Aug 07, 2019	32.34	32.88	32.25	32.59	389,848	-0.06(-0.18%)
Aug 06, 2019	32.66	33.04	32.28	32.64	442,720	+0.19(+0.57%)
Aug 05, 2019	32.16	32.89	32.10	32.46	392,682	-0.20(-0.63%)
Aug 02, 2019	32.79	32.88	32.12	32.66	349,330	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.