Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.78	84.72	82.72	83.92	1,141,606	+0.26(+0.31%)
Oct 30, 2019	83.06	84.05	82.86	83.66	962,549	+0.31(+0.37%)
Oct 29, 2019	80.00	85.00	78.25	83.35	2,050,989	+3.49(+4.37%)
Oct 28, 2019	77.79	79.97	77.39	79.86	1,421,688	+2.31(+2.98%)
Oct 25, 2019	76.41	78.21	76.27	77.55	749,300	+0.05(+0.06%)
Oct 24, 2019	78.18	78.18	76.73	77.50	626,344	-0.60(-0.77%)
Oct 23, 2019	78.67	79.36	77.92	78.10	653,755	-0.41(-0.52%)
Oct 22, 2019	78.76	80.37	78.36	78.51	868,214	-0.08(-0.10%)
Oct 21, 2019	77.89	78.69	77.01	78.59	864,119	+0.83(+1.07%)
Oct 18, 2019	77.64	79.38	77.25	77.76	863,000	+0.33(+0.43%)
Oct 17, 2019	78.35	78.68	77.38	77.43	799,736	-0.69(-0.88%)
Oct 16, 2019	78.06	79.06	77.51	78.12	1,044,326	-0.40(-0.51%)
Oct 15, 2019	77.42	79.06	77.36	78.52	803,575	+1.06(+1.37%)
Oct 14, 2019	76.39	78.30	76.25	77.46	668,676	+1.34(+1.76%)
Oct 11, 2019	76.28	77.22	76.01	76.12	768,300	+0.35(+0.46%)
Oct 10, 2019	74.55	75.90	74.13	75.77	641,502	+1.09(+1.46%)
Oct 09, 2019	75.13	75.73	74.06	74.68	606,602	+0.24(+0.32%)
Oct 08, 2019	74.44	75.48	73.52	74.44	660,414	-0.32(-0.43%)
Oct 07, 2019	73.01	75.22	73.01	74.76	682,810	-0.11(-0.15%)
Oct 04, 2019	74.91	75.82	73.38	74.87	790,700	-0.01(-0.01%)
Oct 03, 2019	73.64	74.93	72.25	74.88	1,195,047	+1.84(+2.52%)
Oct 02, 2019	73.97	73.97	72.91	73.04	1,084,741	-0.92(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.