Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 10 | +0.00(+0.00%) |
Oct 29, 2019 | 0.9849 | 0.9849 | 0.9849 | 0 | +0.03(+3.13%) | |
Oct 28, 2019 | 0.9889 | 0.9900 | 0.9550 | 0.9550 | 5,122 | -0.03(-3.05%) |
Oct 25, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 300 | +0.02(+2.07%) |
Oct 24, 2019 | 0.9316 | 0.9900 | 0.9316 | 0.9650 | 12,217 | +0.03(+2.66%) |
Oct 23, 2019 | 0.9265 | 0.9500 | 0.9265 | 0.9400 | 1,113 | +0.03(+3.30%) |
Oct 22, 2019 | 0.9100 | 0.9102 | 0.9100 | 0.9100 | 4,980 | +0.00(+0.00%) |
Oct 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,245 | -0.03(-3.29%) |
Oct 18, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 2,800 | +0.03(+3.41%) |
Oct 17, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 126 | -0.00(-0.23%) |
Oct 16, 2019 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 26 | +0.00(+0.00%) |
Oct 15, 2019 | 0.9500 | 0.9500 | 0.9120 | 0.9121 | 2,772 | -0.00(-0.38%) |
Oct 14, 2019 | 0.8860 | 0.9500 | 0.8860 | 0.9156 | 4,799 | -0.03(-3.22%) |
Oct 11, 2019 | 0.9246 | 0.9461 | 0.9200 | 0.9461 | 3,100 | +0.02(+1.73%) |
Oct 10, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 454 | +0.02(+1.68%) |
Oct 09, 2019 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 140 | -0.04(-3.73%) |
Oct 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 179 | +0.00(+0.49%) |
Oct 07, 2019 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 7 | +0.00(+0.00%) |
Oct 04, 2019 | 0.9100 | 0.9454 | 0.9100 | 0.9454 | 700 | -0.01(-1.52%) |
Oct 03, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 55 | +0.00(+0.00%) |
Oct 02, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 74 | +0.00(+0.00%) |
Oct 01, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 243 | +0.05(+5.48%) |
Sep 30, 2019 | 0.9000 | 0.9101 | 0.9000 | 0.9101 | 8,515 | +0.00(+0.01%) |
Sep 27, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,017 | +0.00(+0.00%) |
Sep 25, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 236 | -0.04(-4.21%) |
Sep 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 131 | +0.02(+2.28%) |
Sep 23, 2019 | 0.9600 | 0.9600 | 0.9287 | 0.9288 | 1,217 | +0.01(+1.55%) |
Sep 20, 2019 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.9344 | 0.9600 | 0.9146 | 0.9146 | 6,240 | -0.05(-4.73%) |
Sep 18, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,758 | -0.01(-1.03%) |
Sep 17, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 2,047 | +0.01(+1.04%) |
Sep 16, 2019 | 1.000 | 1.000 | 0.9600 | 0.9600 | 4,388 | -0.01(-0.52%) |
Sep 13, 2019 | 0.9600 | 0.9650 | 0.9360 | 0.9650 | 6,400 | -0.02(-1.55%) |
Sep 12, 2019 | 1.000 | 1.000 | 0.9802 | 0.9802 | 10,612 | -0.02(-1.98%) |
Sep 11, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,186 | +0.04(+4.13%) |
Sep 10, 2019 | 0.9601 | 0.9603 | 0.9100 | 0.9603 | 2,791 | +0.05(+5.15%) |
Sep 09, 2019 | 0.9896 | 0.9896 | 0.8600 | 0.9133 | 5,098 | -0.00(-0.33%) |
Sep 06, 2019 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 500 | -0.08(-8.37%) |
Sep 05, 2019 | 0.9654 | 1.000 | 0.9654 | 1.000 | 14,148 | +0.03(+3.09%) |
Sep 04, 2019 | 0.9400 | 0.9700 | 0.9205 | 0.9700 | 6,159 | +0.02(+2.11%) |
Sep 03, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 108 | +0.00(+0.00%) |
Aug 30, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,400 | +0.03(+3.49%) |
Aug 29, 2019 | 0.8361 | 0.9200 | 0.8226 | 0.9180 | 12,437 | +0.07(+8.36%) |
Aug 28, 2019 | 0.8400 | 0.8508 | 0.8021 | 0.8472 | 8,502 | -0.04(-4.81%) |
Aug 27, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 52 | +0.00(+0.00%) |
Aug 26, 2019 | 0.9300 | 0.9400 | 0.8874 | 0.8900 | 8,620 | -0.03(-3.26%) |
Aug 23, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 163 | -0.02(-2.65%) |
Aug 20, 2019 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.01(+0.53%) | |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 474 | -0.01(-0.53%) |
Aug 16, 2019 | 0.9700 | 0.9700 | 0.9219 | 0.9450 | 16,100 | +0.01(+1.61%) |
Aug 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,336 | -0.04(-4.12%) |
Aug 14, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 163 | -0.01(-0.67%) |
Aug 13, 2019 | 0.9200 | 0.9777 | 0.9200 | 0.9765 | 3,521 | +0.05(+4.86%) |
Aug 12, 2019 | 0.9300 | 0.9312 | 0.9300 | 0.9312 | 1,132 | -0.05(-4.65%) |
Aug 09, 2019 | 0.9900 | 0.9900 | 0.9766 | 0.9766 | 300 | +0.05(+5.00%) |
Aug 08, 2019 | 0.9300 | 0.9301 | 0.9300 | 0.9301 | 1,602 | -0.04(-4.11%) |
Aug 07, 2019 | 0.9756 | 0.9756 | 0.9400 | 0.9700 | 8,745 | +0.04(+3.97%) |
Aug 06, 2019 | 0.9617 | 0.9617 | 0.9330 | 0.9330 | 1,514 | -0.03(-2.98%) |
Aug 05, 2019 | 0.9400 | 0.9617 | 0.9300 | 0.9617 | 1,972 | -0.02(-1.97%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9810 | 0.9810 | 300 | +0.00(+0.41%) |