Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.65	78.22	77.59	77.81	95,486	-0.11(-0.14%)
Nov 27, 2019	78.96	79.08	77.90	77.92	149,126	-0.64(-0.82%)
Nov 26, 2019	78.12	78.77	77.80	78.56	340,877	+0.57(+0.72%)
Nov 25, 2019	76.96	78.37	76.74	77.99	238,502	+1.20(+1.56%)
Nov 22, 2019	76.81	77.12	76.41	76.79	142,969	+0.29(+0.38%)
Nov 21, 2019	77.76	77.86	76.42	76.51	266,510	-0.81(-1.05%)
Nov 20, 2019	77.52	78.90	77.22	77.32	323,166	-0.28(-0.36%)
Nov 19, 2019	78.28	78.32	77.53	77.60	278,656	-0.26(-0.33%)
Nov 18, 2019	77.97	78.68	77.36	77.86	388,607	+0.00(+0.00%)
Nov 15, 2019	78.92	79.51	77.68	77.86	663,921	-0.54(-0.68%)
Nov 14, 2019	79.27	79.64	78.31	78.39	746,148	-0.86(-1.09%)
Nov 13, 2019	79.23	80.11	77.51	79.26	544,613	-0.32(-0.40%)
Nov 12, 2019	80.08	80.18	79.19	79.57	434,108	-0.15(-0.19%)
Nov 11, 2019	79.81	80.42	79.25	79.73	341,526	-0.68(-0.85%)
Nov 08, 2019	80.50	81.24	80.07	80.41	348,136	+0.04(+0.05%)
Nov 07, 2019	81.04	81.80	79.76	80.37	316,168	-0.05(-0.06%)
Nov 06, 2019	79.91	80.83	79.29	80.42	281,390	+0.15(+0.19%)
Nov 05, 2019	80.49	81.04	80.07	80.26	458,698	-0.21(-0.26%)
Nov 04, 2019	80.57	80.87	79.76	80.47	284,559	+0.53(+0.66%)
Nov 01, 2019	79.53	80.57	79.13	79.95	577,409	+0.76(+0.96%)
Oct 31, 2019	78.79	79.65	78.52	79.19	457,636	+0.11(+0.13%)
Oct 30, 2019	78.58	79.74	77.60	79.08	950,105	+0.73(+0.93%)
Oct 29, 2019	72.87	81.44	72.87	78.36	1,484,392	+6.16(+8.53%)
Oct 28, 2019	72.00	72.39	71.38	72.19	241,182	+0.66(+0.92%)
Oct 25, 2019	71.47	72.53	71.29	71.53	217,271	+0.20(+0.28%)
Oct 24, 2019	70.27	71.50	70.27	71.33	304,160	+0.52(+0.73%)
Oct 23, 2019	70.27	71.09	70.12	70.81	311,004	+0.33(+0.46%)
Oct 22, 2019	70.22	70.75	70.03	70.49	144,981	+0.27(+0.38%)
Oct 21, 2019	69.98	70.55	69.91	70.22	196,882	+0.86(+1.24%)
Oct 18, 2019	69.42	70.12	69.08	69.36	255,675	-0.16(-0.23%)
Oct 17, 2019	68.81	69.77	68.81	69.52	249,909	+1.26(+1.84%)
Oct 16, 2019	67.68	68.63	67.62	68.27	212,408	+0.38(+0.56%)
Oct 15, 2019	67.12	68.04	67.12	67.88	160,143	+1.04(+1.56%)
Oct 14, 2019	66.22	67.02	65.58	66.84	97,800	+0.45(+0.68%)
Oct 11, 2019	66.69	67.84	66.33	66.39	202,766	+0.57(+0.86%)
Oct 10, 2019	66.02	66.45	65.68	65.82	97,875	+0.09(+0.13%)
Oct 09, 2019	66.25	66.88	65.59	65.74	133,696	+0.06(+0.09%)
Oct 08, 2019	65.75	66.21	65.36	65.68	140,667	-0.80(-1.20%)
Oct 07, 2019	66.09	66.77	65.78	66.47	236,617	-0.06(-0.09%)
Oct 04, 2019	65.68	66.58	65.68	66.53	123,559	+0.93(+1.42%)
Oct 03, 2019	65.08	65.95	64.73	65.60	246,845	+0.29(+0.44%)
Oct 02, 2019	64.60	65.49	64.25	65.31	194,227	+0.25(+0.38%)
Oct 01, 2019	66.67	67.42	65.01	65.06	202,643	-1.18(-1.79%)
Sep 30, 2019	65.32	66.62	65.32	66.25	226,188	+1.13(+1.73%)
Sep 27, 2019	65.65	66.09	64.55	65.12	218,950	-0.29(-0.44%)
Sep 26, 2019	65.52	66.14	65.25	65.41	174,780	-0.18(-0.28%)
Sep 25, 2019	65.25	65.83	64.82	65.59	181,452	+0.53(+0.82%)
Sep 24, 2019	65.01	65.60	64.64	65.06	294,255	+0.06(+0.09%)
Sep 23, 2019	65.10	65.53	65.00	65.00	161,858	-0.36(-0.56%)
Sep 20, 2019	65.24	65.83	64.69	65.36	452,874	+0.18(+0.28%)
Sep 19, 2019	65.70	66.09	65.09	65.18	206,973	-0.67(-1.02%)
Sep 18, 2019	65.61	66.11	65.24	65.85	156,386	+0.26(+0.39%)
Sep 17, 2019	65.93	65.93	65.23	65.59	236,181	-0.40(-0.61%)
Sep 16, 2019	65.00	66.13	64.82	65.99	136,830	+0.50(+0.76%)
Sep 13, 2019	65.90	66.05	65.20	65.49	197,798	+0.10(+0.15%)
Sep 12, 2019	64.59	65.72	63.70	65.40	218,070	+0.91(+1.41%)
Sep 11, 2019	64.25	64.69	63.30	64.49	350,807	+0.79(+1.24%)
Sep 10, 2019	63.72	64.57	62.99	63.70	203,608	+0.20(+0.32%)
Sep 09, 2019	62.57	63.54	62.26	63.50	254,503	+1.01(+1.62%)
Sep 06, 2019	62.63	63.37	62.42	62.49	174,762	+0.02(+0.03%)
Sep 05, 2019	61.96	63.63	61.90	62.47	253,559	+1.19(+1.95%)
Sep 04, 2019	61.08	61.67	60.94	61.27	102,011	+0.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.