Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.01	20.24	20.01	20.11	13,935	+0.03(+0.17%)
Nov 27, 2019	20.04	20.19	19.88	20.07	25,222	+0.10(+0.52%)
Nov 26, 2019	19.97	20.11	19.82	19.97	55,105	-0.09(-0.43%)
Nov 25, 2019	19.43	20.15	19.20	20.06	39,656	+0.73(+3.77%)
Nov 22, 2019	19.41	19.42	19.17	19.33	20,154	+0.03(+0.13%)
Nov 21, 2019	19.30	19.45	18.97	19.30	56,334	-0.01(-0.04%)
Nov 20, 2019	19.23	19.61	19.23	19.31	41,176	+0.10(+0.50%)
Nov 19, 2019	19.18	19.36	18.92	19.21	114,258	+0.04(+0.23%)
Nov 18, 2019	19.33	19.39	19.01	19.17	24,737	-0.21(-1.08%)
Nov 15, 2019	19.11	19.53	18.67	19.38	52,517	+0.47(+2.48%)
Nov 14, 2019	18.82	19.15	18.76	18.91	35,783	-0.01(-0.05%)
Nov 13, 2019	19.15	19.15	18.80	18.92	43,027	-0.36(-1.89%)
Nov 12, 2019	19.24	19.42	18.97	19.28	35,056	+0.03(+0.18%)
Nov 11, 2019	19.06	19.32	18.93	19.25	28,390	-0.09(-0.45%)
Nov 08, 2019	19.61	19.67	19.26	19.34	29,944	-0.34(-1.72%)
Nov 07, 2019	19.65	19.78	19.41	19.68	33,997	+0.22(+1.12%)
Nov 06, 2019	19.68	19.80	19.26	19.46	39,746	-0.32(-1.62%)
Nov 05, 2019	19.10	19.86	18.96	19.78	62,512	+0.69(+3.62%)
Nov 04, 2019	18.68	19.23	18.54	19.09	42,969	+0.60(+3.27%)
Nov 01, 2019	18.85	18.95	18.39	18.48	46,314	-0.21(-1.11%)
Oct 31, 2019	19.13	19.25	18.38	18.69	57,124	-0.41(-2.17%)
Oct 30, 2019	20.64	20.64	18.84	19.10	117,828	-2.31(-10.81%)
Oct 29, 2019	21.06	21.43	20.90	21.42	38,345	+0.19(+0.90%)
Oct 28, 2019	21.59	21.59	21.17	21.23	93,068	-0.29(-1.32%)
Oct 25, 2019	21.02	21.59	20.92	21.51	41,799	+0.45(+2.13%)
Oct 24, 2019	21.12	21.20	20.73	21.06	37,311	+0.04(+0.21%)
Oct 23, 2019	20.68	21.15	20.47	21.02	81,848	+0.35(+1.71%)
Oct 22, 2019	20.55	20.73	20.25	20.67	21,624	+0.15(+0.72%)
Oct 21, 2019	19.93	20.68	19.80	20.52	88,682	+0.79(+4.03%)
Oct 18, 2019	19.80	19.98	19.62	19.73	36,820	-0.23(-1.17%)
Oct 17, 2019	19.79	20.04	19.63	19.96	63,293	+0.30(+1.54%)
Oct 16, 2019	19.42	19.71	19.35	19.66	34,795	+0.22(+1.11%)
Oct 15, 2019	19.17	19.47	19.05	19.44	38,575	+0.36(+1.90%)
Oct 14, 2019	19.43	19.43	18.94	19.08	32,700	-0.40(-2.04%)
Oct 11, 2019	19.45	19.92	19.37	19.48	52,451	+0.32(+1.67%)
Oct 10, 2019	19.09	19.31	19.07	19.16	30,832	+0.05(+0.27%)
Oct 09, 2019	19.21	19.23	18.98	19.10	24,729	+0.10(+0.55%)
Oct 08, 2019	18.94	19.08	18.66	19.00	68,732	-0.07(-0.36%)
Oct 07, 2019	19.18	19.48	19.07	19.07	42,669	-0.23(-1.21%)
Oct 04, 2019	19.13	19.35	18.99	19.30	38,441	+0.14(+0.72%)
Oct 03, 2019	19.00	19.30	18.95	19.16	34,546	+0.03(+0.18%)
Oct 02, 2019	18.81	19.23	18.72	19.13	54,554	+0.09(+0.45%)
Oct 01, 2019	19.03	19.62	18.78	19.04	45,607	+0.03(+0.18%)
Sep 30, 2019	19.04	19.17	18.97	19.01	48,872	+0.05(+0.27%)
Sep 27, 2019	18.93	19.21	18.85	18.96	41,335	+0.07(+0.37%)
Sep 26, 2019	18.91	19.00	18.48	18.89	37,956	-0.05(-0.27%)
Sep 25, 2019	18.42	19.08	18.27	18.94	37,357	+0.50(+2.72%)
Sep 24, 2019	18.70	18.85	18.37	18.44	67,391	-0.31(-1.66%)
Sep 23, 2019	18.64	18.95	18.64	18.75	46,302	-0.09(-0.50%)
Sep 20, 2019	19.09	19.31	18.75	18.84	90,429	-0.19(-1.00%)
Sep 19, 2019	19.29	19.58	19.01	19.04	59,304	-0.22(-1.12%)
Sep 18, 2019	19.63	19.73	19.14	19.25	93,569	-0.44(-2.24%)
Sep 17, 2019	19.81	19.82	19.43	19.69	44,933	-0.27(-1.34%)
Sep 16, 2019	19.70	20.22	19.70	19.96	40,237	+0.15(+0.74%)
Sep 13, 2019	19.94	20.18	19.71	19.81	42,262	-0.03(-0.13%)
Sep 12, 2019	19.86	19.95	19.54	19.84	84,144	-0.13(-0.65%)
Sep 11, 2019	19.27	20.11	18.80	19.97	52,201	+0.81(+4.24%)
Sep 10, 2019	18.17	19.32	18.03	19.16	77,880	+0.98(+5.37%)
Sep 09, 2019	17.56	18.40	17.56	18.18	54,991	+0.67(+3.85%)
Sep 06, 2019	17.24	17.78	17.15	17.51	54,882	+0.31(+1.81%)
Sep 05, 2019	17.03	17.44	16.88	17.20	85,784	+0.40(+2.37%)
Sep 04, 2019	17.22	17.22	16.56	16.80	58,379	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.