Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6500	0.6800	0.6200	0.6632	47,300	+0.05(+7.82%)
Nov 27, 2019	0.6800	0.6800	0.5999	0.6151	124,300	+0.02(+2.53%)
Nov 26, 2019	0.6150	0.6200	0.5800	0.5999	52,175	-0.00(-0.12%)
Nov 25, 2019	0.6100	0.6100	0.5588	0.6006	40,323	-0.04(-6.14%)
Nov 22, 2019	0.6257	0.6480	0.6200	0.6399	32,200	-0.02(-3.03%)
Nov 21, 2019	0.6500	0.6772	0.6233	0.6599	64,617	-0.00(-0.02%)
Nov 20, 2019	0.6700	0.6800	0.6501	0.6600	19,635	-0.01(-0.93%)
Nov 19, 2019	0.6799	0.6799	0.6101	0.6662	7,951	-0.00(-0.28%)
Nov 18, 2019	0.6615	0.6800	0.6500	0.6681	4,696	+0.02(+2.78%)
Nov 15, 2019	0.6426	0.6850	0.5905	0.6500	57,800	+0.01(+2.28%)
Nov 14, 2019	0.6300	0.6930	0.5763	0.6355	30,140	+0.01(+0.87%)
Nov 13, 2019	0.8000	0.8000	0.6300	0.6300	82,949	-0.07(-10.00%)
Nov 12, 2019	0.7300	0.7561	0.6500	0.7000	65,960	-0.02(-2.78%)
Nov 11, 2019	0.6400	0.7500	0.6200	0.7200	157,272	+0.04(+6.41%)
Nov 08, 2019	0.6453	0.6800	0.6453	0.6766	11,800	+0.01(+1.74%)
Nov 07, 2019	0.6285	0.6698	0.6285	0.6650	12,743	-0.00(-0.58%)
Nov 06, 2019	0.6599	0.6689	0.6400	0.6689	41,084	+0.02(+2.91%)
Nov 05, 2019	0.6200	0.6667	0.6200	0.6500	26,133	+0.03(+4.92%)
Nov 04, 2019	0.6200	0.6538	0.6101	0.6195	45,962	-0.02(-2.56%)
Nov 01, 2019	0.6499	0.6500	0.6100	0.6358	15,500	+0.02(+2.55%)
Oct 31, 2019	0.6300	0.6500	0.5900	0.6200	48,519	+0.01(+1.13%)
Oct 30, 2019	0.6524	0.6600	0.5900	0.6131	28,746	-0.01(-2.00%)
Oct 29, 2019	0.6200	0.6700	0.6000	0.6256	157,034	+0.03(+4.27%)
Oct 28, 2019	0.5800	0.6600	0.5400	0.6000	67,847	+0.03(+5.26%)
Oct 25, 2019	0.5600	0.5898	0.5529	0.5700	33,400	-0.00(-0.58%)
Oct 24, 2019	0.5800	0.5971	0.5502	0.5733	57,975	+0.01(+2.37%)
Oct 23, 2019	0.4623	0.6100	0.4623	0.5600	131,376	+0.09(+18.85%)
Oct 22, 2019	0.4689	0.4770	0.4511	0.4712	52,239	-0.02(-3.84%)
Oct 21, 2019	0.4800	0.5100	0.4511	0.4900	24,403	-0.01(-2.93%)
Oct 18, 2019	0.5079	0.5196	0.5000	0.5048	62,200	-0.02(-2.92%)
Oct 17, 2019	0.5201	0.5460	0.4351	0.5200	481,866	-0.07(-12.31%)
Oct 16, 2019	0.4700	0.7300	0.4000	0.5930	1,183,457	+0.14(+29.82%)
Oct 15, 2019	0.4900	0.5000	0.4554	0.4568	103,590	-0.03(-5.87%)
Oct 14, 2019	0.5697	0.5824	0.4800	0.4853	69,141	-0.06(-10.84%)
Oct 11, 2019	0.5050	0.5780	0.5050	0.5443	97,200	+0.02(+4.67%)
Oct 10, 2019	0.5400	0.5400	0.5050	0.5200	32,169	-0.02(-3.70%)
Oct 09, 2019	0.5850	0.5850	0.5400	0.5400	105,423	-0.01(-1.82%)
Oct 08, 2019	0.5935	0.5935	0.5500	0.5500	135,207	-0.02(-3.69%)
Oct 07, 2019	0.6018	0.6200	0.5500	0.5711	341,848	-0.03(-5.10%)
Oct 04, 2019	0.6200	0.6300	0.5620	0.6018	3,300	+0.00(+0.32%)
Oct 03, 2019	0.5800	0.5999	0.5633	0.5999	3,422	+0.04(+6.52%)
Oct 02, 2019	0.6200	0.6430	0.5611	0.5632	69,192	-0.06(-10.32%)
Oct 01, 2019	0.6400	0.6674	0.5880	0.6280	32,760	+0.01(+1.29%)
Sep 30, 2019	0.6596	0.6768	0.6200	0.6200	23,876	-0.06(-8.82%)
Sep 27, 2019	0.6660	0.6980	0.6290	0.6800	32,800	+0.01(+2.10%)
Sep 26, 2019	0.6700	0.7155	0.6161	0.6660	50,245	-0.01(-2.06%)
Sep 25, 2019	0.7100	0.7300	0.6700	0.6800	55,988	-0.05(-6.98%)
Sep 24, 2019	0.7480	0.7480	0.6900	0.7310	36,035	+0.00(+0.14%)
Sep 23, 2019	0.7200	0.7560	0.7000	0.7300	25,324	-0.02(-2.81%)
Sep 20, 2019	0.7600	0.7800	0.7300	0.7511	31,700	-0.01(-1.17%)
Sep 19, 2019	0.7500	0.8000	0.7300	0.7600	62,796	-0.02(-2.56%)
Sep 18, 2019	0.7700	0.7895	0.7503	0.7800	34,651	+0.00(+0.06%)
Sep 17, 2019	0.7700	0.7895	0.7700	0.7795	12,094	-0.01(-1.27%)
Sep 16, 2019	0.7700	0.7990	0.7600	0.7895	49,890	+0.03(+3.88%)
Sep 13, 2019	0.8000	0.8000	0.7600	0.7600	42,300	-0.02(-2.54%)
Sep 12, 2019	0.7800	0.8000	0.7500	0.7798	47,302	+0.00(+0.48%)
Sep 11, 2019	0.7875	0.8140	0.7600	0.7761	32,942	+0.03(+4.23%)
Sep 10, 2019	0.7500	0.8000	0.7400	0.7446	44,445	-0.01(-0.72%)
Sep 09, 2019	0.7200	0.7500	0.7200	0.7500	34,072	+0.05(+7.16%)
Sep 06, 2019	0.6700	0.7000	0.6400	0.6999	44,600	+0.03(+4.46%)
Sep 05, 2019	0.7188	0.7400	0.6388	0.6700	53,671	-0.05(-6.93%)
Sep 04, 2019	0.7000	0.7399	0.6900	0.7199	9,468	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.