Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.12	10.13	10.10	10.13	67,800	+0.02(+0.20%)
Nov 27, 2019	10.10	10.12	10.06	10.11	277,665	+0.03(+0.26%)
Nov 26, 2019	10.08	10.10	10.04	10.08	171,082	+0.01(+0.07%)
Nov 25, 2019	10.06	10.11	10.03	10.08	268,188	+0.02(+0.20%)
Nov 22, 2019	10.04	10.07	10.02	10.06	370,421	+0.05(+0.47%)
Nov 21, 2019	10.04	10.06	9.975	10.01	216,672	-0.03(-0.27%)
Nov 20, 2019	10.02	10.05	9.958	10.04	195,815	+0.02(+0.20%)
Nov 19, 2019	10.07	10.07	9.958	10.02	177,011	+0.01(+0.13%)
Nov 18, 2019	9.978	10.02	9.958	10.00	219,949	+0.00(+0.00%)
Nov 15, 2019	9.978	10.03	9.885	10.00	286,835	+0.07(+0.67%)
Nov 14, 2019	10.19	10.20	9.891	9.938	337,272	-0.14(-1.39%)
Nov 13, 2019	10.16	10.23	10.04	10.08	305,288	-0.10(-1.02%)
Nov 12, 2019	10.13	10.21	10.10	10.18	762,646	+0.08(+0.77%)
Nov 11, 2019	10.05	10.13	10.05	10.10	757,836	+0.06(+0.58%)
Nov 08, 2019	10.06	10.10	10.02	10.04	448,245	-0.01(-0.07%)
Nov 07, 2019	9.915	10.08	9.889	10.05	321,001	+0.16(+1.58%)
Nov 06, 2019	10.23	10.23	9.804	9.895	811,478	-0.33(-3.25%)
Nov 05, 2019	10.31	10.33	10.19	10.23	196,154	-0.08(-0.76%)
Nov 04, 2019	10.40	10.40	10.20	10.31	435,066	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.