Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.83	90.84	89.66	90.84	1,193,920	+1.12(+1.25%)
Dec 30, 2019	89.62	90.13	89.09	89.72	800,930	-0.16(-0.18%)
Dec 27, 2019	90.19	90.42	89.50	89.88	519,288	-0.08(-0.09%)
Dec 26, 2019	89.92	90.00	89.14	89.96	435,652	+0.17(+0.19%)
Dec 24, 2019	89.40	89.92	89.00	89.79	198,715	+0.52(+0.58%)
Dec 23, 2019	90.09	90.42	89.14	89.27	537,774	-0.58(-0.64%)
Dec 20, 2019	89.60	90.41	89.30	89.85	1,818,554	+0.53(+0.60%)
Dec 19, 2019	88.85	89.61	88.66	89.31	722,482	+0.29(+0.33%)
Dec 18, 2019	88.32	89.37	88.24	89.02	1,048,120	+0.71(+0.80%)
Dec 17, 2019	88.83	89.26	88.09	88.32	1,165,799	-0.47(-0.53%)
Dec 16, 2019	88.08	88.98	87.41	88.79	1,318,649	+0.82(+0.93%)
Dec 13, 2019	87.63	88.25	86.72	87.97	1,340,777	+0.68(+0.78%)
Dec 12, 2019	89.45	89.62	86.83	87.29	1,866,218	-2.18(-2.44%)
Dec 11, 2019	90.03	90.20	88.68	89.47	1,605,048	-0.39(-0.44%)
Dec 10, 2019	90.84	90.98	88.83	89.87	1,182,627	-1.03(-1.13%)
Dec 09, 2019	91.76	91.77	90.69	90.90	1,055,500	-0.74(-0.81%)
Dec 06, 2019	91.28	91.96	90.86	91.64	1,094,121	+0.36(+0.39%)
Dec 05, 2019	90.63	91.28	90.37	91.28	717,980	+0.54(+0.59%)
Dec 04, 2019	90.11	91.20	89.98	90.74	1,180,753	+0.18(+0.20%)
Dec 03, 2019	89.43	90.69	89.43	90.57	953,498	+1.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.