Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.86	22.14	21.77	21.85	45,492	-0.02(-0.08%)
Dec 30, 2019	22.13	22.13	21.83	21.86	56,158	-0.26(-1.18%)
Dec 27, 2019	22.36	22.47	21.95	22.12	37,315	-0.15(-0.66%)
Dec 26, 2019	22.47	22.61	22.05	22.27	31,796	-0.20(-0.89%)
Dec 24, 2019	22.49	22.63	22.35	22.47	20,845	+0.10(+0.47%)
Dec 23, 2019	22.91	22.96	22.28	22.37	53,807	-0.53(-2.31%)
Dec 20, 2019	22.70	23.07	22.28	22.90	154,788	+0.28(+1.23%)
Dec 19, 2019	21.83	22.63	21.73	22.62	66,343	+0.93(+4.28%)
Dec 18, 2019	21.71	21.74	21.50	21.69	80,483	-0.02(-0.08%)
Dec 17, 2019	21.71	21.71	21.62	21.71	170,822	+0.00(+0.00%)
Dec 16, 2019	21.71	21.82	21.55	21.71	161,581	+0.16(+0.73%)
Dec 13, 2019	21.69	21.71	21.45	21.55	105,611	-0.05(-0.24%)
Dec 12, 2019	21.32	21.71	21.32	21.60	74,760	+0.35(+1.63%)
Dec 11, 2019	21.32	21.37	20.94	21.26	47,505	+0.00(+0.00%)
Dec 10, 2019	20.39	21.27	20.39	21.26	62,155	+0.91(+4.48%)
Dec 09, 2019	20.34	20.65	20.23	20.34	63,054	+0.08(+0.39%)
Dec 06, 2019	20.18	20.47	20.07	20.27	44,801	+0.21(+1.04%)
Dec 05, 2019	20.02	20.24	19.99	20.06	30,353	+0.10(+0.48%)
Dec 04, 2019	20.01	20.09	19.66	19.96	94,319	+0.06(+0.31%)
Dec 03, 2019	19.68	19.95	19.56	19.90	42,763	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.