Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.23	27.28	26.23	26.43	450,200	+0.00(+0.00%)
Dec 30, 2019	27.50	27.60	26.35	26.43	266,115	-1.14(-4.13%)
Dec 27, 2019	28.80	29.33	27.36	27.57	284,700	-1.24(-4.30%)
Dec 26, 2019	31.05	31.21	28.76	28.81	285,919	-2.19(-7.06%)
Dec 24, 2019	30.13	31.16	29.52	31.00	155,400	+0.97(+3.23%)
Dec 23, 2019	29.45	30.26	28.65	30.03	228,744	+0.86(+2.95%)
Dec 20, 2019	30.93	31.38	28.47	29.17	808,100	-1.74(-5.63%)
Dec 19, 2019	29.11	31.22	28.90	30.91	384,786	+1.78(+6.11%)
Dec 18, 2019	29.73	29.96	28.25	29.13	501,796	-0.04(-0.14%)
Dec 17, 2019	26.88	29.82	26.45	29.17	957,210	+2.55(+9.58%)
Dec 16, 2019	25.42	26.91	25.18	26.62	721,281	+1.94(+7.86%)
Dec 13, 2019	23.91	25.14	23.80	24.68	355,000	+0.58(+2.41%)
Dec 12, 2019	23.17	24.22	21.15	24.10	605,531	+1.03(+4.46%)
Dec 11, 2019	23.34	23.55	22.95	23.07	289,924	-0.17(-0.73%)
Dec 10, 2019	22.80	23.25	22.42	23.24	298,395	+0.43(+1.89%)
Dec 09, 2019	23.00	23.36	22.75	22.81	241,460	-0.09(-0.39%)
Dec 06, 2019	20.73	22.96	20.73	22.90	772,300	+2.36(+11.49%)
Dec 05, 2019	21.12	21.27	20.05	20.54	374,236	-0.41(-1.96%)
Dec 04, 2019	21.09	21.59	20.80	20.95	290,167	+0.02(+0.10%)
Dec 03, 2019	20.59	21.46	20.57	20.93	380,563	+0.07(+0.34%)
Dec 02, 2019	21.55	21.59	20.43	20.86	494,456	-0.74(-3.43%)
Nov 29, 2019	21.33	22.48	21.27	21.60	192,100	+0.00(+0.00%)
Nov 27, 2019	22.81	22.92	21.31	21.60	237,300	-1.06(-4.68%)
Nov 26, 2019	23.37	23.74	22.60	22.66	200,382	-0.71(-3.04%)
Nov 25, 2019	23.92	23.92	23.06	23.37	264,298	-0.27(-1.12%)
Nov 22, 2019	22.70	23.83	22.19	23.64	191,900	+1.05(+4.63%)
Nov 21, 2019	23.36	23.59	22.31	22.59	181,937	-0.93(-3.95%)
Nov 20, 2019	22.67	24.42	22.36	23.52	576,082	+0.80(+3.52%)
Nov 19, 2019	22.39	23.00	19.16	22.72	592,476	+0.33(+1.47%)
Nov 18, 2019	22.98	23.12	22.15	22.39	137,181	-0.56(-2.44%)
Nov 15, 2019	22.48	23.01	22.31	22.95	181,500	+0.72(+3.24%)
Nov 14, 2019	22.38	22.81	21.76	22.23	121,223	-0.25(-1.11%)
Nov 13, 2019	22.94	23.00	22.36	22.48	119,083	-0.50(-2.18%)
Nov 12, 2019	22.94	23.47	22.51	22.98	187,462	-0.02(-0.09%)
Nov 11, 2019	23.33	23.82	22.92	23.00	206,471	-0.68(-2.87%)
Nov 08, 2019	23.35	24.77	23.21	23.68	223,300	+0.20(+0.85%)
Nov 07, 2019	23.07	24.20	22.73	23.48	228,520	+0.62(+2.71%)
Nov 06, 2019	22.32	23.59	20.50	22.86	459,944	+0.48(+2.14%)
Nov 05, 2019	22.36	22.88	21.97	22.38	193,038	+0.11(+0.49%)
Nov 04, 2019	23.13	23.19	22.18	22.27	190,074	-0.39(-1.72%)
Nov 01, 2019	21.42	22.69	21.26	22.66	206,900	+1.44(+6.79%)
Oct 31, 2019	22.20	22.69	21.02	21.22	218,961	-1.08(-4.84%)
Oct 30, 2019	21.75	22.43	21.50	22.30	301,090	+0.61(+2.81%)
Oct 29, 2019	22.02	22.15	20.97	21.69	359,264	-0.21(-0.96%)
Oct 28, 2019	21.85	22.33	21.57	21.90	335,259	+0.20(+0.92%)
Oct 25, 2019	21.77	22.17	21.22	21.70	292,300	-0.12(-0.55%)
Oct 24, 2019	21.15	22.12	20.52	21.82	347,810	+0.66(+3.12%)
Oct 23, 2019	20.68	21.84	20.53	21.16	278,120	+0.42(+2.03%)
Oct 22, 2019	21.22	21.63	20.72	20.74	194,774	-0.31(-1.47%)
Oct 21, 2019	21.57	21.57	20.45	21.05	360,876	-0.41(-1.91%)
Oct 18, 2019	21.78	22.13	20.73	21.46	371,200	-0.46(-2.10%)
Oct 17, 2019	21.47	22.30	21.34	21.92	311,745	+0.48(+2.24%)
Oct 16, 2019	20.75	21.98	20.75	21.44	330,493	+0.65(+3.13%)
Oct 15, 2019	20.95	21.25	20.25	20.79	453,481	-0.12(-0.57%)
Oct 14, 2019	21.08	21.83	20.58	20.91	433,980	-0.15(-0.71%)
Oct 11, 2019	22.00	22.49	20.90	21.06	568,400	-0.99(-4.49%)
Oct 10, 2019	21.87	22.10	20.68	22.05	335,013	+0.21(+0.96%)
Oct 09, 2019	21.82	22.79	21.52	21.84	348,610	+0.22(+1.02%)
Oct 08, 2019	23.11	23.92	21.43	21.62	547,936	-1.83(-7.80%)
Oct 07, 2019	23.40	24.10	22.89	23.45	335,635	+0.11(+0.47%)
Oct 04, 2019	23.38	23.59	22.09	23.34	469,400	+0.28(+1.21%)
Oct 03, 2019	22.56	24.21	22.06	23.06	655,921	+0.32(+1.41%)
Oct 02, 2019	22.93	24.49	22.01	22.74	773,223	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.