Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 23, 2019 0.0900 0.0900 0.0700 0.0700 6,230 -0.03(-29.93%)
Dec 20, 2019 0.0900 0.1000 0.0884 0.0999 20,200 +0.02(+24.88%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 3,500 +0.02(+33.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 16, 2019 0.0900 0.1100 0.0800 0.0800 201,800 -0.01(-5.88%)
Dec 13, 2019 0.0999 0.0999 0.0850 0.0850 27,600 -0.01(-15.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 27,200 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 09, 2019 0.1100 0.1100 0.0800 0.1000 71,530 +0.01(+10.50%)
Dec 06, 2019 0.0905 0.0905 0.0905 200 +0.00(+0.00%)
Dec 03, 2019 0.0905 0.0905 0.0905 0 -0.01(-9.50%)
Dec 02, 2019 0.0899 0.1290 0.0884 0.1000 281,590 +0.02(+25.00%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+13.96%)
Nov 27, 2019 0.0950 0.0950 0.0702 0.0702 3,500 -0.02(-26.11%)
Nov 26, 2019 0.0800 0.0950 0.0800 0.0950 111,600 +0.04(+65.22%)
Nov 25, 2019 0.0619 0.0619 0.0575 0.0575 15,001 -0.00(-7.11%)
Nov 21, 2019 0.0619 0.0619 0.0619 0 -0.03(-30.92%)
Nov 18, 2019 0.0896 0.0896 0.0896 0 +0.03(+39.78%)
Nov 12, 2019 0.0641 0.0641 0.0641 0 -0.02(-19.87%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 1,100 -0.02(-19.92%)
Nov 04, 2019 0.0999 0.0999 0.0999 0 +0.02(+24.25%)
Nov 01, 2019 0.0800 0.0804 0.0800 0.0804 200 -0.01(-10.67%)
Oct 31, 2019 0.0898 0.0900 0.0855 0.0900 4,500 +0.02(+28.57%)
Oct 30, 2019 0.0562 0.0700 0.0562 0.0700 10,320 -0.01(-12.39%)
Oct 29, 2019 0.0798 0.0800 0.0798 0.0799 13,600 -0.00(-0.13%)
Oct 28, 2019 0.0800 0.0800 0.0800 0.0800 50,100 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.25%)
Oct 23, 2019 0.0800 0.0800 0.0697 0.0798 93,188 +0.00(+6.54%)
Oct 22, 2019 0.0749 0.0749 0.0749 0.0749 1,500 +0.01(+24.83%)
Oct 21, 2019 0.0500 0.0600 0.0500 0.0600 19,500 -0.01(-11.76%)
Oct 18, 2019 0.0680 0.0680 0.0680 0.0680 500 -0.01(-15.00%)
Oct 17, 2019 0.0798 0.0800 0.0798 0.0800 13,900 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 1,100 +0.01(+14.29%)
Oct 15, 2019 0.0602 0.0700 0.0602 0.0700 359,668 -0.00(-0.14%)
Oct 14, 2019 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+0.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-0.14%)
Oct 02, 2019 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.