Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.14	38.43	37.96	38.04	277,825	-0.21(-0.54%)
Dec 30, 2019	38.63	38.73	37.99	38.25	159,494	-0.27(-0.71%)
Dec 27, 2019	38.83	38.96	38.38	38.52	180,826	-0.26(-0.68%)
Dec 26, 2019	38.46	38.87	38.26	38.78	165,119	+0.20(+0.51%)
Dec 24, 2019	38.39	38.64	38.27	38.59	78,824	+0.15(+0.38%)
Dec 23, 2019	39.10	39.10	38.41	38.44	240,074	-0.51(-1.31%)
Dec 20, 2019	38.98	39.17	38.59	38.95	1,459,578	+0.04(+0.10%)
Dec 19, 2019	39.02	39.33	38.56	38.91	411,736	-0.21(-0.53%)
Dec 18, 2019	38.53	39.12	38.07	39.12	614,169	+1.46(+3.88%)
Dec 17, 2019	37.41	37.66	37.31	37.66	265,621	+0.25(+0.68%)
Dec 16, 2019	37.09	37.46	37.02	37.40	433,803	+0.48(+1.30%)
Dec 13, 2019	36.66	37.15	36.66	36.92	277,621	+0.20(+0.53%)
Dec 12, 2019	36.68	36.99	36.60	36.73	476,022	-0.10(-0.27%)
Dec 11, 2019	36.59	36.98	36.44	36.83	388,908	+0.16(+0.43%)
Dec 10, 2019	37.11	37.39	36.60	36.67	383,412	-0.54(-1.45%)
Dec 09, 2019	37.45	37.78	37.19	37.21	600,513	-0.57(-1.50%)
Dec 06, 2019	37.92	38.13	37.66	37.78	317,237	+0.19(+0.50%)
Dec 05, 2019	37.76	38.08	37.44	37.59	651,215	-0.17(-0.44%)
Dec 04, 2019	38.14	38.45	37.72	37.76	318,415	-0.07(-0.18%)
Dec 03, 2019	37.22	37.97	37.03	37.82	373,012	+0.82(+2.22%)
Dec 02, 2019	37.31	37.39	36.92	37.00	339,980	-0.37(-1.00%)
Nov 29, 2019	37.33	37.65	37.26	37.37	154,994	+0.03(+0.08%)
Nov 27, 2019	37.06	37.59	37.06	37.34	211,559	+0.41(+1.11%)
Nov 26, 2019	36.43	37.01	36.35	36.93	324,354	+0.51(+1.39%)
Nov 25, 2019	36.10	36.68	36.02	36.42	224,574	+0.42(+1.17%)
Nov 22, 2019	35.91	36.03	35.70	36.00	233,455	+0.20(+0.55%)
Nov 21, 2019	35.96	36.39	35.72	35.81	352,776	-0.03(-0.08%)
Nov 20, 2019	35.53	35.97	35.25	35.84	664,247	+0.23(+0.66%)
Nov 19, 2019	35.99	36.05	35.59	35.60	307,786	-0.33(-0.92%)
Nov 18, 2019	35.87	36.15	35.77	35.94	473,726	-0.01(-0.03%)
Nov 15, 2019	36.74	36.81	35.85	35.95	314,719	-0.60(-1.63%)
Nov 14, 2019	36.23	36.84	36.03	36.54	536,816	+0.27(+0.75%)
Nov 13, 2019	37.28	37.29	36.07	36.27	768,299	-1.35(-3.58%)
Nov 12, 2019	37.22	37.68	37.06	37.62	289,144	+0.54(+1.45%)
Nov 11, 2019	36.99	37.18	36.71	37.08	296,346	-0.01(-0.03%)
Nov 08, 2019	36.91	37.61	36.78	37.09	500,173	-0.04(-0.11%)
Nov 07, 2019	37.08	38.78	36.77	37.13	490,420	+0.04(+0.11%)
Nov 06, 2019	36.67	37.18	36.34	37.09	487,869	+0.30(+0.82%)
Nov 05, 2019	36.66	36.87	36.34	36.79	300,101	+0.19(+0.51%)
Nov 04, 2019	36.83	36.92	36.23	36.60	373,811	+0.00(+0.00%)
Nov 01, 2019	36.44	36.96	36.06	36.60	279,204	+0.43(+1.19%)
Oct 31, 2019	36.17	36.48	35.86	36.17	625,961	-0.04(-0.11%)
Oct 30, 2019	36.04	36.32	35.84	36.21	224,634	+0.15(+0.41%)
Oct 29, 2019	35.76	36.44	35.70	36.06	241,824	+0.12(+0.33%)
Oct 28, 2019	35.48	35.99	35.38	35.95	247,961	+0.63(+1.80%)
Oct 25, 2019	34.99	35.89	34.99	35.31	308,681	+0.18(+0.50%)
Oct 24, 2019	35.38	35.89	34.96	35.14	223,452	-0.18(-0.50%)
Oct 23, 2019	35.30	35.77	35.07	35.31	417,619	-0.03(-0.08%)
Oct 22, 2019	35.33	35.74	35.19	35.34	306,431	+0.01(+0.03%)
Oct 21, 2019	35.70	35.99	35.23	35.33	270,295	-0.17(-0.47%)
Oct 18, 2019	35.53	35.79	35.23	35.50	583,894	-0.20(-0.55%)
Oct 17, 2019	35.51	36.27	35.51	35.69	350,765	+0.27(+0.77%)
Oct 16, 2019	34.70	35.42	34.70	35.42	441,253	+0.66(+1.91%)
Oct 15, 2019	34.28	34.92	34.25	34.75	541,008	+0.63(+1.83%)
Oct 14, 2019	34.19	34.47	34.05	34.13	266,214	-0.16(-0.46%)
Oct 11, 2019	34.01	34.58	33.91	34.28	475,815	+0.64(+1.92%)
Oct 10, 2019	33.57	34.06	33.44	33.64	296,109	+0.21(+0.61%)
Oct 09, 2019	32.97	33.55	32.94	33.44	288,442	+0.70(+2.15%)
Oct 08, 2019	32.76	33.29	32.65	32.73	308,561	-0.13(-0.39%)
Oct 07, 2019	32.79	33.10	32.49	32.86	350,324	-0.09(-0.27%)
Oct 04, 2019	31.08	32.97	31.08	32.95	546,332	+2.17(+7.05%)
Oct 03, 2019	30.85	31.02	30.36	30.78	636,890	-0.07(-0.22%)
Oct 02, 2019	31.13	31.24	30.63	30.85	956,450	-0.42(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.