Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	100.25	101.56	100.25	100.74	85,900	+0.42(+0.42%)
Dec 30, 2019	101.08	101.08	99.98	100.32	66,208	-0.85(-0.84%)
Dec 27, 2019	101.65	102.11	100.78	101.17	66,300	-0.60(-0.59%)
Dec 26, 2019	101.74	102.51	101.22	101.77	57,809	-0.14(-0.14%)
Dec 24, 2019	101.82	101.91	101.41	101.91	50,300	+0.05(+0.05%)
Dec 23, 2019	102.11	102.35	100.54	101.86	70,067	-0.22(-0.22%)
Dec 20, 2019	100.96	102.81	100.65	102.08	464,800	+1.39(+1.38%)
Dec 19, 2019	100.70	101.02	100.17	100.69	155,302	-0.32(-0.32%)
Dec 18, 2019	100.26	101.17	99.77	101.01	87,061	+0.46(+0.46%)
Dec 17, 2019	100.68	101.06	99.73	100.55	138,136	-0.01(-0.01%)
Dec 16, 2019	100.72	101.39	99.84	100.56	122,676	-0.04(-0.04%)
Dec 13, 2019	100.04	101.12	99.78	100.60	76,100	+0.68(+0.68%)
Dec 12, 2019	100.58	101.20	98.84	99.92	141,291	-0.46(-0.46%)
Dec 11, 2019	99.46	100.64	99.23	100.38	66,170	+0.70(+0.70%)
Dec 10, 2019	100.04	100.68	99.40	99.68	97,341	-0.50(-0.50%)
Dec 09, 2019	100.70	101.10	100.09	100.18	101,164	-0.76(-0.75%)
Dec 06, 2019	99.37	100.97	99.37	100.94	121,400	+2.15(+2.18%)
Dec 05, 2019	99.75	100.36	98.62	98.79	72,557	-0.83(-0.83%)
Dec 04, 2019	98.84	100.31	98.73	99.62	122,709	+0.86(+0.87%)
Dec 03, 2019	98.00	99.40	98.00	98.76	91,497	+0.00(+0.00%)
Dec 02, 2019	99.55	99.95	98.66	98.76	174,323	-0.73(-0.73%)
Nov 29, 2019	99.76	100.46	99.15	99.49	52,500	-0.67(-0.67%)
Nov 27, 2019	99.98	100.41	99.42	100.16	72,700	+0.23(+0.23%)
Nov 26, 2019	100.26	100.88	97.97	99.93	141,200	-0.33(-0.33%)
Nov 25, 2019	97.71	100.51	97.71	100.26	172,610	+2.41(+2.46%)
Nov 22, 2019	97.69	98.05	97.07	97.85	92,600	+0.08(+0.08%)
Nov 21, 2019	98.36	98.36	96.88	97.77	117,828	-0.52(-0.53%)
Nov 20, 2019	97.88	98.65	97.66	98.29	153,432	+0.15(+0.15%)
Nov 19, 2019	97.67	98.24	97.51	98.14	143,058	+0.41(+0.42%)
Nov 18, 2019	97.88	98.10	97.25	97.73	94,335	+0.06(+0.06%)
Nov 15, 2019	97.53	98.01	97.31	97.67	125,100	+0.52(+0.54%)
Nov 14, 2019	96.90	97.36	96.38	97.15	98,907	-0.04(-0.04%)
Nov 13, 2019	96.07	97.84	96.05	97.19	92,782	+1.04(+1.08%)
Nov 12, 2019	96.27	96.73	95.37	96.15	161,300	-0.35(-0.36%)
Nov 11, 2019	95.16	96.52	94.00	96.50	97,624	+0.87(+0.91%)
Nov 08, 2019	95.04	95.97	95.04	95.63	85,500	+0.34(+0.36%)
Nov 07, 2019	96.83	97.31	95.13	95.29	74,637	-1.23(-1.27%)
Nov 06, 2019	95.14	96.72	94.99	96.52	102,327	+1.00(+1.05%)
Nov 05, 2019	96.23	97.17	95.11	95.52	170,340	-0.47(-0.49%)
Nov 04, 2019	99.52	99.94	95.52	95.99	256,050	-3.44(-3.46%)
Nov 01, 2019	99.60	100.61	98.95	99.43	139,500	+0.19(+0.19%)
Oct 31, 2019	99.62	99.74	98.07	99.24	139,038	-0.48(-0.48%)
Oct 30, 2019	99.88	100.48	98.35	99.72	142,319	+0.26(+0.26%)
Oct 29, 2019	100.65	101.61	99.00	99.46	164,769	-1.06(-1.05%)
Oct 28, 2019	100.76	101.36	99.23	100.52	202,622	-0.39(-0.39%)
Oct 25, 2019	99.99	102.01	98.15	100.91	339,600	+5.85(+6.15%)
Oct 24, 2019	96.76	96.76	93.98	95.06	131,693	-1.49(-1.54%)
Oct 23, 2019	96.63	97.83	96.53	96.55	97,405	-0.05(-0.05%)
Oct 22, 2019	98.29	99.01	96.27	96.60	137,054	-1.88(-1.91%)
Oct 21, 2019	98.69	99.45	98.27	98.48	79,947	+0.13(+0.13%)
Oct 18, 2019	99.73	100.23	98.04	98.35	80,200	-1.68(-1.68%)
Oct 17, 2019	98.38	100.20	98.38	100.03	117,362	+1.91(+1.95%)
Oct 16, 2019	98.53	99.60	97.72	98.12	115,393	-0.71(-0.72%)
Oct 15, 2019	96.95	99.78	96.95	98.83	142,062	+1.92(+1.98%)
Oct 14, 2019	96.72	97.11	95.92	96.91	93,434	-0.06(-0.06%)
Oct 11, 2019	97.33	98.35	96.59	96.97	95,400	+0.43(+0.45%)
Oct 10, 2019	96.69	96.74	96.07	96.54	113,450	-0.14(-0.14%)
Oct 09, 2019	97.33	97.94	96.37	96.68	88,273	-0.39(-0.40%)
Oct 08, 2019	98.07	98.18	96.92	97.07	118,176	-1.45(-1.47%)
Oct 07, 2019	98.79	99.55	98.22	98.52	116,948	-0.49(-0.49%)
Oct 04, 2019	99.82	100.09	98.17	99.01	97,900	-0.46(-0.46%)
Oct 03, 2019	98.98	99.84	97.96	99.47	133,259	+0.42(+0.42%)
Oct 02, 2019	98.82	99.09	97.84	99.05	176,878	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.