Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	107.57	107.85	105.12	105.76	4,384,239	-1.39(-1.29%)
Feb 27, 2019	107.96	109.42	106.43	107.14	4,874,503	+0.18(+0.17%)
Feb 26, 2019	108.14	109.63	106.86	106.97	4,739,465	-1.63(-1.50%)
Feb 25, 2019	107.92	109.52	107.92	108.60	4,369,196	-0.18(-0.16%)
Feb 22, 2019	109.03	110.11	108.01	108.78	3,414,988	+0.92(+0.86%)
Feb 21, 2019	110.62	110.98	107.25	107.85	6,739,495	-3.02(-2.72%)
Feb 20, 2019	109.45	111.41	109.34	110.87	4,924,848	+1.24(+1.13%)
Feb 19, 2019	109.34	110.62	108.99	109.63	4,231,656	-0.46(-0.42%)
Feb 15, 2019	108.49	110.13	108.31	110.09	5,046,441	+2.88(+2.68%)
Feb 14, 2019	105.30	108.39	105.19	107.21	5,790,322	+1.39(+1.31%)
Feb 13, 2019	104.27	106.86	104.12	105.83	5,114,566	+2.24(+2.16%)
Feb 12, 2019	104.44	105.65	103.13	103.59	6,864,724	+1.24(+1.21%)
Feb 11, 2019	99.86	102.56	99.37	102.35	5,432,306	+1.63(+1.62%)
Feb 08, 2019	102.28	102.45	98.71	100.72	6,170,278	-1.56(-1.53%)
Feb 07, 2019	105.94	106.25	101.57	102.28	6,723,094	-4.62(-4.32%)
Feb 06, 2019	107.46	108.49	106.65	106.89	4,016,088	-1.28(-1.18%)
Feb 05, 2019	109.31	109.95	107.82	108.17	3,787,452	-1.49(-1.36%)
Feb 04, 2019	108.03	109.67	107.11	109.67	3,424,484	+0.64(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.