Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	313.06	315.17	311.87	314.18	547,538	+0.09(+0.03%)
Feb 27, 2019	309.92	314.66	309.39	314.09	404,808	+3.58(+1.15%)
Feb 26, 2019	309.78	311.70	309.10	310.51	525,071	+0.50(+0.16%)
Feb 25, 2019	310.30	310.85	308.86	310.01	468,300	+2.10(+0.68%)
Feb 22, 2019	306.85	308.10	304.97	307.91	409,892	+2.32(+0.76%)
Feb 21, 2019	303.27	305.69	301.81	305.59	420,648	+1.29(+0.42%)
Feb 20, 2019	302.79	304.53	301.86	304.30	248,115	+2.17(+0.72%)
Feb 19, 2019	301.58	303.99	300.98	302.12	232,339	-0.71(-0.23%)
Feb 15, 2019	300.13	302.87	300.06	302.83	362,093	+5.67(+1.91%)
Feb 14, 2019	298.63	299.45	296.71	297.16	365,077	-3.13(-1.04%)
Feb 13, 2019	298.65	301.71	297.30	300.29	439,143	+1.16(+0.39%)
Feb 12, 2019	294.13	299.36	293.25	299.13	436,871	+6.70(+2.29%)
Feb 11, 2019	292.37	293.21	290.52	292.44	345,649	+1.06(+0.36%)
Feb 08, 2019	287.88	291.44	286.19	291.38	336,443	+2.47(+0.85%)
Feb 07, 2019	287.85	289.58	287.12	288.91	526,848	-2.07(-0.71%)
Feb 06, 2019	287.73	291.22	287.73	290.98	667,600	+1.84(+0.63%)
Feb 05, 2019	285.68	289.38	284.53	289.14	428,207	+4.59(+1.61%)
Feb 04, 2019	282.54	284.89	280.88	284.55	494,537	+0.87(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.