Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.88	54.17	53.54	54.00	2,798,288	+0.34(+0.63%)
Feb 27, 2019	53.58	53.81	53.09	53.67	3,374,779	-0.10(-0.19%)
Feb 26, 2019	54.36	55.19	53.76	53.77	3,349,467	-0.48(-0.88%)
Feb 25, 2019	55.42	55.45	53.88	54.25	3,323,095	-0.87(-1.58%)
Feb 22, 2019	54.27	55.16	54.06	55.12	3,263,644	+0.23(+0.41%)
Feb 21, 2019	55.20	55.40	54.21	54.89	3,283,899	-0.47(-0.85%)
Feb 20, 2019	54.78	55.65	54.67	55.36	3,164,257	+0.57(+1.05%)
Feb 19, 2019	54.37	55.32	54.15	54.79	4,412,311	+0.29(+0.53%)
Feb 15, 2019	53.66	54.81	53.55	54.50	3,641,473	+1.24(+2.34%)
Feb 14, 2019	52.63	53.64	52.48	53.26	2,647,051	+0.43(+0.81%)
Feb 13, 2019	53.49	53.67	52.59	52.83	2,672,437	-0.60(-1.12%)
Feb 12, 2019	51.97	53.71	51.88	53.43	3,725,966	+1.70(+3.28%)
Feb 11, 2019	51.54	52.44	51.26	51.73	3,802,282	+0.12(+0.24%)
Feb 08, 2019	51.86	52.34	50.92	51.61	6,246,300	-0.72(-1.38%)
Feb 07, 2019	52.50	53.85	50.66	52.33	5,896,131	-0.68(-1.28%)
Feb 06, 2019	53.74	53.95	52.93	53.01	3,388,022	-0.69(-1.28%)
Feb 05, 2019	53.88	53.93	52.71	53.70	4,674,489	-0.08(-0.15%)
Feb 04, 2019	54.02	54.17	53.57	53.78	1,728,143	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.