Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.82	83.17	82.17	82.85	1,597,176	+0.16(+0.19%)
Feb 27, 2019	81.20	82.74	81.07	82.69	1,329,504	+1.43(+1.76%)
Feb 26, 2019	80.82	81.78	80.44	81.27	1,358,639	+0.33(+0.41%)
Feb 25, 2019	81.50	82.13	80.74	80.94	1,218,411	+0.05(+0.06%)
Feb 22, 2019	80.18	80.95	80.18	80.89	1,221,295	+0.78(+0.98%)
Feb 21, 2019	81.06	81.14	79.76	80.10	1,442,914	-0.89(-1.10%)
Feb 20, 2019	80.04	80.99	79.67	80.99	1,664,792	+0.64(+0.80%)
Feb 19, 2019	80.30	80.50	79.56	80.35	1,882,941	-0.15(-0.18%)
Feb 15, 2019	80.67	80.71	79.82	80.50	2,055,897	+0.20(+0.25%)
Feb 14, 2019	80.49	80.88	79.66	80.30	1,700,947	-0.65(-0.81%)
Feb 13, 2019	80.38	81.61	80.38	80.95	2,053,680	+0.86(+1.07%)
Feb 12, 2019	77.31	80.14	77.24	80.09	1,938,245	+3.65(+4.77%)
Feb 11, 2019	76.70	76.78	76.26	76.45	1,579,941	+0.24(+0.31%)
Feb 08, 2019	77.17	77.38	75.38	76.21	2,368,040	-1.12(-1.45%)
Feb 07, 2019	77.41	77.95	76.52	77.33	1,758,063	-0.40(-0.51%)
Feb 06, 2019	78.00	78.44	77.43	77.73	1,456,563	-0.31(-0.40%)
Feb 05, 2019	78.57	79.14	77.40	78.04	1,761,888	-0.47(-0.60%)
Feb 04, 2019	77.92	78.53	77.39	78.51	1,533,676	+0.84(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.