Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7456	0.7506	0.7152	0.7481	227,165,616	+0.02(+2.07%)
Feb 27, 2019	0.7254	0.7557	0.6900	0.7329	478,494,144	+0.07(+10.27%)
Feb 26, 2019	0.6672	0.6748	0.6470	0.6647	168,108,624	-0.00(-0.38%)
Feb 25, 2019	0.6521	0.6672	0.6445	0.6672	152,651,136	+0.01(+1.54%)
Feb 22, 2019	0.6647	0.6799	0.6495	0.6571	132,994,352	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6950	0.6521	0.6571	199,330,336	-0.04(-5.45%)
Feb 20, 2019	0.6723	0.6950	0.6698	0.6950	139,224,448	+0.02(+2.61%)
Feb 19, 2019	0.6672	0.6799	0.6622	0.6773	119,727,720	+0.02(+2.29%)
Feb 15, 2019	0.6445	0.6622	0.6420	0.6622	107,971,032	+0.03(+4.38%)
Feb 14, 2019	0.6293	0.6470	0.6167	0.6344	145,251,296	+0.01(+0.80%)
Feb 13, 2019	0.6167	0.6369	0.6116	0.6293	160,238,640	+0.02(+3.32%)
Feb 12, 2019	0.6293	0.6369	0.6091	0.6091	209,104,592	+0.00(+0.42%)
Feb 11, 2019	0.6091	0.6243	0.5939	0.6066	164,759,328	+0.00(+0.42%)
Feb 08, 2019	0.6268	0.6369	0.5788	0.6040	210,930,528	-0.02(-3.24%)
Feb 07, 2019	0.6445	0.6495	0.6066	0.6243	231,345,168	-0.03(-5.00%)
Feb 06, 2019	0.6824	0.6900	0.6521	0.6571	179,073,248	-0.03(-3.70%)
Feb 05, 2019	0.7026	0.7102	0.6824	0.6824	236,678,112	-0.02(-3.23%)
Feb 04, 2019	0.7051	0.7127	0.6925	0.7051	172,035,728	-0.01(-1.76%)
Feb 01, 2019	0.7203	0.7254	0.6925	0.7178	243,705,792	-0.00(-0.35%)
Jan 31, 2019	0.7380	0.7481	0.7001	0.7203	273,920,352	-0.01(-1.72%)
Jan 30, 2019	0.7203	0.7456	0.7102	0.7329	140,690,400	+0.03(+3.57%)
Jan 29, 2019	0.7152	0.7279	0.7051	0.7077	107,931,056	-0.01(-0.71%)
Jan 28, 2019	0.6874	0.7152	0.6647	0.7127	162,642,032	+0.01(+1.44%)
Jan 25, 2019	0.7026	0.7329	0.6874	0.7026	187,335,184	+0.01(+1.09%)
Jan 24, 2019	0.6773	0.6976	0.6622	0.6950	125,505,328	+0.02(+2.23%)
Jan 23, 2019	0.7051	0.7152	0.6698	0.6799	156,218,000	-0.01(-1.82%)
Jan 22, 2019	0.7329	0.7329	0.6849	0.6925	209,821,040	-0.06(-7.74%)
Jan 18, 2019	0.7481	0.7582	0.7254	0.7506	175,560,448	+0.02(+2.77%)
Jan 17, 2019	0.7152	0.7355	0.6900	0.7304	147,387,680	+0.01(+1.40%)
Jan 16, 2019	0.7228	0.7481	0.7127	0.7203	139,474,800	+0.00(+0.00%)
Jan 15, 2019	0.7001	0.7254	0.6976	0.7203	135,701,504	+0.03(+4.40%)
Jan 14, 2019	0.6773	0.7102	0.6748	0.6900	155,056,544	+0.00(+0.37%)
Jan 11, 2019	0.6799	0.7001	0.6723	0.6874	159,646,640	-0.00(-0.37%)
Jan 10, 2019	0.6824	0.7051	0.6470	0.6900	194,872,192	-0.01(-1.09%)
Jan 09, 2019	0.6622	0.7254	0.6495	0.6976	372,548,704	+0.08(+12.65%)
Jan 08, 2019	0.6192	0.6420	0.5990	0.6192	171,586,432	+0.02(+3.38%)
Jan 07, 2019	0.5838	0.6167	0.5687	0.5990	149,688,736	+0.03(+5.33%)
Jan 04, 2019	0.5585	0.5914	0.5535	0.5687	195,379,536	+0.03(+5.63%)
Jan 03, 2019	0.5484	0.5535	0.5206	0.5383	157,682,208	-0.02(-2.74%)
Jan 02, 2019	0.5055	0.5661	0.5055	0.5535	148,604,784	+0.02(+4.29%)
Dec 31, 2018	0.5560	0.5611	0.5131	0.5307	166,636,528	-0.01(-2.33%)
Dec 28, 2018	0.5611	0.5788	0.5282	0.5434	165,462,576	-0.02(-2.71%)
Dec 27, 2018	0.5358	0.5585	0.5206	0.5585	219,168,768	+0.01(+0.91%)
Dec 26, 2018	0.4928	0.5535	0.4676	0.5535	300,951,328	+0.12(+26.59%)
Dec 24, 2018	0.4802	0.4853	0.4322	0.4372	166,295,856	-0.04(-8.95%)
Dec 21, 2018	0.4676	0.5131	0.4650	0.4802	244,331,744	+0.02(+3.26%)
Dec 20, 2018	0.5105	0.5156	0.4549	0.4650	305,049,856	-0.05(-8.91%)
Dec 19, 2018	0.5358	0.5585	0.5055	0.5105	214,176,688	-0.03(-4.72%)
Dec 18, 2018	0.5762	0.5788	0.5307	0.5358	210,307,120	-0.03(-5.78%)
Dec 17, 2018	0.5838	0.6141	0.5636	0.5687	162,129,984	-0.02(-3.43%)
Dec 14, 2018	0.6369	0.6445	0.5889	0.5889	189,943,040	-0.06(-9.69%)
Dec 13, 2018	0.6521	0.6571	0.6344	0.6521	173,555,888	+0.00(+0.39%)
Dec 12, 2018	0.6698	0.6799	0.6470	0.6495	116,100,152	+0.00(+0.00%)
Dec 11, 2018	0.6849	0.6900	0.6495	0.6495	205,359,632	-0.02(-3.02%)
Dec 10, 2018	0.6799	0.6976	0.6495	0.6698	161,737,712	-0.02(-2.57%)
Dec 07, 2018	0.7102	0.7216	0.6849	0.6874	149,049,824	+0.00(+0.00%)
Dec 06, 2018	0.7127	0.7127	0.6596	0.6874	222,282,112	-0.04(-5.88%)
Dec 04, 2018	0.7835	0.7885	0.7304	0.7304	145,946,976	-0.05(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.