Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.89	17.89	17.71	17.77	121,516	-0.13(-0.73%)
Feb 27, 2019	17.98	18.01	17.88	17.89	108,783	-0.18(-1.02%)
Feb 26, 2019	18.07	18.16	18.00	18.08	68,930	-0.10(-0.55%)
Feb 25, 2019	18.54	18.54	17.80	18.18	75,061	+0.50(+2.83%)
Feb 22, 2019	17.95	17.95	17.55	17.68	99,400	+0.14(+0.83%)
Feb 21, 2019	17.67	17.67	17.52	17.54	28,395	-0.04(-0.20%)
Feb 20, 2019	17.29	17.66	17.29	17.57	111,699	-0.03(-0.17%)
Feb 19, 2019	17.65	17.65	17.24	17.60	81,194	+0.07(+0.40%)
Feb 15, 2019	17.80	17.80	17.45	17.53	77,300	-0.11(-0.60%)
Feb 14, 2019	17.89	17.89	17.55	17.64	44,731	-0.04(-0.25%)
Feb 13, 2019	17.75	17.81	17.64	17.68	74,639	+0.02(+0.08%)
Feb 12, 2019	18.02	18.02	17.62	17.66	30,711	+0.01(+0.03%)
Feb 11, 2019	17.75	18.06	17.65	17.66	77,125	+0.10(+0.56%)
Feb 08, 2019	17.56	17.64	17.51	17.56	68,200	-0.05(-0.31%)
Feb 07, 2019	17.66	17.77	17.48	17.61	167,697	-0.24(-1.34%)
Feb 06, 2019	17.98	18.01	17.82	17.86	168,139	-0.18(-1.00%)
Feb 05, 2019	17.86	18.10	17.85	18.04	69,799	+0.27(+1.49%)
Feb 04, 2019	17.99	17.99	17.64	17.77	51,368	-0.07(-0.36%)
Feb 01, 2019	17.46	18.28	17.46	17.84	56,100	-0.19(-1.05%)
Jan 31, 2019	17.51	18.20	17.51	18.02	70,971	+0.14(+0.81%)
Jan 30, 2019	17.75	17.96	17.60	17.88	92,414	+0.22(+1.25%)
Jan 29, 2019	17.70	17.71	17.57	17.66	50,177	+0.16(+0.91%)
Jan 28, 2019	17.74	17.74	17.32	17.50	292,350	+0.02(+0.09%)
Jan 25, 2019	17.39	17.56	17.39	17.48	57,300	+0.34(+2.01%)
Jan 24, 2019	17.23	17.36	17.04	17.14	111,286	+0.11(+0.62%)
Jan 23, 2019	16.85	17.35	16.85	17.04	74,209	+0.21(+1.25%)
Jan 22, 2019	16.89	16.89	16.70	16.82	201,573	-0.25(-1.49%)
Jan 18, 2019	17.03	17.11	16.92	17.08	108,200	+0.19(+1.15%)
Jan 17, 2019	16.70	17.00	16.67	16.89	488,368	+0.12(+0.69%)
Jan 16, 2019	16.37	16.84	16.37	16.77	113,625	+0.08(+0.48%)
Jan 15, 2019	16.32	16.83	16.32	16.69	155,583	+0.07(+0.42%)
Jan 14, 2019	16.54	16.66	16.54	16.62	173,526	-0.19(-1.13%)
Jan 11, 2019	16.69	16.81	16.66	16.81	259,900	-0.10(-0.59%)
Jan 10, 2019	16.56	16.93	16.56	16.91	201,029	+0.12(+0.71%)
Jan 09, 2019	16.58	16.96	16.41	16.79	45,653	+0.28(+1.70%)
Jan 08, 2019	16.05	16.59	16.05	16.51	111,414	+0.09(+0.52%)
Jan 07, 2019	16.18	16.47	16.03	16.43	47,314	-0.11(-0.64%)
Jan 04, 2019	16.66	16.66	16.02	16.53	90,100	+0.57(+3.54%)
Jan 03, 2019	16.03	16.09	15.94	15.96	37,403	-0.20(-1.21%)
Jan 02, 2019	16.04	16.16	16.01	16.16	117,914	-0.14(-0.86%)
Dec 31, 2018	16.20	16.52	16.20	16.30	196,900	+0.05(+0.31%)
Dec 28, 2018	15.96	16.31	15.96	16.25	119,100	+0.08(+0.49%)
Dec 27, 2018	15.55	16.17	15.55	16.17	164,074	-0.07(-0.43%)
Dec 26, 2018	15.71	16.25	15.71	16.24	103,090	+0.24(+1.53%)
Dec 24, 2018	15.89	16.20	15.85	15.99	97,500	-0.04(-0.22%)
Dec 21, 2018	16.24	16.24	15.94	16.03	202,700	-0.04(-0.25%)
Dec 20, 2018	15.89	16.16	15.89	16.07	120,065	+0.07(+0.41%)
Dec 19, 2018	16.26	16.40	15.87	16.00	132,491	-0.34(-2.05%)
Dec 18, 2018	16.20	16.42	16.11	16.34	315,219	+0.10(+0.62%)
Dec 17, 2018	16.37	16.45	16.18	16.24	275,775	-0.24(-1.43%)
Dec 14, 2018	16.17	16.72	16.17	16.48	101,700	-0.25(-1.49%)
Dec 13, 2018	16.44	16.76	16.44	16.73	103,549	+0.01(+0.03%)
Dec 12, 2018	16.55	17.10	16.55	16.72	78,731	+0.33(+2.01%)
Dec 11, 2018	16.24	16.77	16.24	16.39	199,506	+0.03(+0.18%)
Dec 10, 2018	16.57	16.57	16.06	16.36	166,834	-0.07(-0.46%)
Dec 07, 2018	16.66	16.76	16.38	16.43	175,400	-0.25(-1.47%)
Dec 06, 2018	16.48	16.75	16.45	16.68	127,466	-0.34(-2.00%)
Dec 04, 2018	17.38	17.38	17.00	17.02	103,600	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.