Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 5.670 | 5.670 | 5.670 | 5.670 | 1,212 | -0.03(-0.53%) |
Feb 27, 2019 | 5.650 | 5.700 | 5.650 | 5.700 | 4,002 | +0.09(+1.60%) |
Feb 26, 2019 | 5.670 | 5.670 | 5.610 | 5.610 | 1,279 | -0.04(-0.71%) |
Feb 25, 2019 | 5.580 | 5.650 | 5.580 | 5.650 | 539 | +0.00(+0.00%) |
Feb 22, 2019 | 5.650 | 5.650 | 5.650 | 344 | +0.00(+0.00%) | |
Feb 21, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 136 | -0.39(-6.46%) |
Feb 20, 2019 | 6.040 | 6.040 | 6.040 | 111 | +0.00(+0.00%) | |
Feb 15, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 6.040 | 6.040 | 6.040 | 179 | +0.00(+0.00%) | |
Feb 13, 2019 | 6.300 | 6.300 | 6.040 | 6.040 | 342 | -0.46(-7.08%) |
Feb 12, 2019 | 6.500 | 6.500 | 6.500 | 65 | +0.00(+0.00%) | |
Feb 11, 2019 | 6.500 | 6.500 | 6.500 | 21 | +0.00(+0.00%) | |
Feb 08, 2019 | 5.430 | 6.500 | 5.430 | 6.500 | 1,000 | +0.69(+11.88%) |
Feb 07, 2019 | 5.810 | 5.810 | 5.810 | 3 | +0.00(+0.00%) | |
Feb 05, 2019 | 5.810 | 5.810 | 5.810 | 0 | -0.70(-10.75%) | |
Feb 04, 2019 | 6.510 | 6.510 | 6.510 | 99 | +0.00(+0.00%) | |
Feb 01, 2019 | 6.510 | 6.510 | 6.510 | 26 | +0.00(+0.00%) | |
Jan 30, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 6.510 | 6.510 | 6.510 | 25 | +0.00(+0.00%) | |
Jan 28, 2019 | 6.320 | 6.510 | 6.320 | 6.510 | 204 | +0.69(+11.86%) |
Jan 24, 2019 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 5.820 | 5.820 | 5.820 | 54 | +0.00(+0.00%) | |
Jan 22, 2019 | 5.820 | 5.820 | 5.820 | 80 | +0.00(+0.00%) | |
Jan 18, 2019 | 6.000 | 6.380 | 5.710 | 5.820 | 1,400 | -0.29(-4.75%) |
Jan 17, 2019 | 6.610 | 6.610 | 6.110 | 6.110 | 506 | +0.10(+1.66%) |
Jan 16, 2019 | 6.010 | 6.010 | 6.010 | 151 | +0.00(+0.00%) | |
Jan 14, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 6.000 | 6.010 | 6.000 | 6.010 | 400 | +0.25(+4.34%) |
Jan 07, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.75(-11.52%) | |
Jan 04, 2019 | 6.510 | 6.510 | 6.510 | 72 | +0.00(+0.00%) | |
Jan 02, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.13(+2.04%) | |
Dec 31, 2018 | 6.380 | 6.380 | 6.380 | 6.380 | 300 | -0.04(-0.62%) |
Dec 28, 2018 | 6.000 | 6.420 | 6.000 | 6.420 | 2,100 | +0.60(+10.31%) |
Dec 27, 2018 | 5.820 | 5.820 | 5.820 | 5.820 | 272 | +0.01(+0.17%) |
Dec 26, 2018 | 5.810 | 5.810 | 5.810 | 5.810 | 676 | -0.09(-1.53%) |
Dec 24, 2018 | 5.900 | 5.900 | 5.855 | 5.900 | 36,800 | -0.10(-1.67%) |
Dec 21, 2018 | 6.000 | 6.000 | 6.000 | 189 | +0.00(+0.00%) | |
Dec 20, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 12,225 | +0.00(+0.00%) |
Dec 19, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 263 | +0.19(+3.27%) |
Dec 18, 2018 | 5.920 | 5.920 | 5.810 | 5.810 | 1,797 | -0.11(-1.86%) |
Dec 13, 2018 | 5.920 | 5.920 | 5.920 | 0 | -0.08(-1.33%) | |
Dec 12, 2018 | 6.170 | 6.200 | 5.820 | 6.000 | 4,745 | -0.00(-0.04%) |
Dec 11, 2018 | 6.000 | 6.002 | 6.000 | 6.002 | 877 | -0.48(-7.37%) |
Dec 10, 2018 | 6.480 | 6.480 | 6.480 | 3 | +0.00(+0.00%) | |
Dec 07, 2018 | 6.200 | 6.480 | 6.200 | 6.480 | 200 | +0.31(+5.02%) |
Dec 06, 2018 | 6.170 | 6.170 | 6.170 | 6.170 | 236 | +0.00(+0.00%) |
Dec 04, 2018 | 6.150 | 6.170 | 6.150 | 6.170 | 200 | +0.17(+2.83%) |