Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 22, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 310,000 | +0.01(+16.67%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | -0.01(-14.29%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,000 | -0.00(-11.11%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | -0.01(-10.00%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 33,300 | -0.00(-9.09%) |
Dec 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+10.00%) |