Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.54	23.93	23.42	23.70	25,280	+0.02(+0.08%)
Feb 27, 2019	23.63	23.68	23.48	23.68	22,655	+0.10(+0.42%)
Feb 26, 2019	23.57	23.74	23.42	23.58	18,917	+0.08(+0.34%)
Feb 25, 2019	23.70	23.86	23.32	23.50	70,111	-0.11(-0.47%)
Feb 22, 2019	24.04	24.35	23.60	23.61	23,500	-0.26(-1.09%)
Feb 21, 2019	23.78	24.13	23.41	23.87	22,357	+0.09(+0.38%)
Feb 20, 2019	24.00	24.05	23.40	23.78	21,852	-0.17(-0.71%)
Feb 19, 2019	23.75	24.25	23.56	23.95	27,375	+0.23(+0.97%)
Feb 15, 2019	23.90	24.13	22.99	23.72	32,900	+0.32(+1.37%)
Feb 14, 2019	24.10	24.85	23.40	23.40	43,711	-0.95(-3.90%)
Feb 13, 2019	24.25	24.35	23.34	24.35	63,486	+0.36(+1.50%)
Feb 12, 2019	23.56	24.27	23.21	23.99	39,767	+0.68(+2.92%)
Feb 11, 2019	23.40	23.60	23.20	23.31	12,785	+0.03(+0.13%)
Feb 08, 2019	22.97	23.45	22.97	23.28	17,500	+0.08(+0.34%)
Feb 07, 2019	23.50	23.50	22.97	23.20	10,575	-0.50(-2.11%)
Feb 06, 2019	23.62	23.99	23.34	23.70	24,293	-0.06(-0.25%)
Feb 05, 2019	24.00	24.10	23.63	23.76	10,009	+0.01(+0.04%)
Feb 04, 2019	24.59	24.59	23.74	23.75	20,957	-0.72(-2.94%)
Feb 01, 2019	24.54	24.60	24.12	24.47	21,900	-0.02(-0.08%)
Jan 31, 2019	24.04	24.50	23.99	24.49	14,213	+0.25(+1.03%)
Jan 30, 2019	23.27	24.29	22.61	24.24	19,956	+1.20(+5.21%)
Jan 29, 2019	24.00	24.00	22.94	23.04	30,080	-0.86(-3.60%)
Jan 28, 2019	24.25	24.26	23.39	23.90	16,090	-0.36(-1.48%)
Jan 25, 2019	24.11	24.40	23.80	24.26	13,800	+0.36(+1.51%)
Jan 24, 2019	25.03	25.03	23.55	23.90	25,116	-1.10(-4.40%)
Jan 23, 2019	25.05	25.05	24.60	25.00	12,375	+0.20(+0.81%)
Jan 22, 2019	25.20	25.20	23.91	24.80	10,514	-0.19(-0.76%)
Jan 18, 2019	24.24	25.00	23.42	24.99	20,700	+0.97(+4.04%)
Jan 17, 2019	23.90	24.41	23.50	24.02	25,505	+0.20(+0.84%)
Jan 16, 2019	24.06	24.16	23.67	23.82	11,162	+0.01(+0.04%)
Jan 15, 2019	23.96	24.47	23.67	23.81	11,083	-0.10(-0.42%)
Jan 14, 2019	24.75	25.00	22.54	23.91	34,420	-1.09(-4.36%)
Jan 11, 2019	25.25	25.39	23.52	25.00	23,900	-0.15(-0.60%)
Jan 10, 2019	23.27	25.15	22.43	25.15	62,394	+1.55(+6.57%)
Jan 09, 2019	23.57	23.98	23.10	23.60	34,793	+0.10(+0.43%)
Jan 08, 2019	23.50	24.95	22.74	23.50	38,842	+0.41(+1.78%)
Jan 07, 2019	21.65	23.25	21.00	23.09	39,208	+1.59(+7.40%)
Jan 04, 2019	20.50	21.60	20.40	21.50	19,600	+1.10(+5.39%)
Jan 03, 2019	21.24	21.24	19.69	20.40	35,102	-1.05(-4.90%)
Jan 02, 2019	19.92	21.95	19.90	21.45	47,657	+1.33(+6.61%)
Dec 31, 2018	18.79	20.44	18.79	20.12	20,300	+1.87(+10.25%)
Dec 28, 2018	18.74	18.74	17.50	18.25	32,300	-0.28(-1.51%)
Dec 27, 2018	18.09	18.67	17.70	18.53	32,121	+0.11(+0.60%)
Dec 26, 2018	16.51	18.63	16.51	18.42	34,922	+1.87(+11.30%)
Dec 24, 2018	16.51	17.35	16.51	16.55	2,000	-0.14(-0.84%)
Dec 21, 2018	17.46	17.97	16.60	16.69	42,600	-0.77(-4.41%)
Dec 20, 2018	17.01	18.86	16.82	17.46	91,435	+0.75(+4.49%)
Dec 19, 2018	17.20	17.39	16.04	16.71	35,452	-0.53(-3.07%)
Dec 18, 2018	17.10	17.83	16.58	17.24	32,497	-0.26(-1.49%)
Dec 17, 2018	17.36	18.17	16.02	17.50	50,237	-0.38(-2.13%)
Dec 14, 2018	19.11	20.75	17.04	17.88	40,600	-1.10(-5.80%)
Dec 13, 2018	20.30	20.90	18.50	18.98	46,558	-1.46(-7.14%)
Dec 12, 2018	20.00	21.16	19.25	20.44	25,091	+0.62(+3.13%)
Dec 11, 2018	19.52	20.56	19.51	19.82	14,091	+0.14(+0.71%)
Dec 10, 2018	20.04	21.20	19.50	19.68	15,043	-0.34(-1.70%)
Dec 07, 2018	20.89	22.49	19.72	20.02	29,200	-0.98(-4.67%)
Dec 06, 2018	22.00	23.05	21.00	21.00	23,320	-1.58(-7.00%)
Dec 04, 2018	22.75	23.00	21.38	22.58	23,300	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.