Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.34	16.46	16.15	16.45	261,416	+0.08(+0.48%)
Feb 27, 2019	16.29	16.46	16.23	16.37	289,127	+0.00(+0.00%)
Feb 26, 2019	16.17	16.43	16.09	16.37	371,449	+0.21(+1.28%)
Feb 25, 2019	16.38	16.46	16.12	16.17	256,762	-0.16(-0.97%)
Feb 22, 2019	16.23	16.37	16.16	16.32	440,584	+0.17(+1.04%)
Feb 21, 2019	16.38	16.41	16.11	16.16	237,363	-0.24(-1.45%)
Feb 20, 2019	16.35	16.55	16.28	16.39	537,741	+0.03(+0.18%)
Feb 19, 2019	15.97	16.37	15.97	16.36	498,064	+0.22(+1.35%)
Feb 15, 2019	15.88	16.16	15.78	16.15	534,280	+0.36(+2.26%)
Feb 14, 2019	15.69	16.09	15.69	15.79	1,005,855	+0.06(+0.38%)
Feb 13, 2019	15.43	15.86	15.40	15.73	1,049,757	+0.38(+2.45%)
Feb 12, 2019	15.54	15.73	15.28	15.36	484,846	-0.04(-0.26%)
Feb 11, 2019	15.16	15.58	15.16	15.39	701,015	+0.31(+2.03%)
Feb 08, 2019	15.05	15.43	14.90	15.09	2,487,041	-0.59(-3.79%)
Feb 07, 2019	17.06	17.30	15.37	15.68	1,242,965	+0.83(+5.60%)
Feb 06, 2019	15.16	15.37	14.73	14.85	960,513	-0.27(-1.77%)
Feb 05, 2019	15.58	15.76	14.85	15.12	554,195	-0.47(-3.05%)
Feb 04, 2019	15.76	15.93	15.47	15.59	442,138	-0.16(-1.01%)
Feb 01, 2019	15.68	15.98	15.56	15.75	102,489	-0.01(-0.06%)
Jan 31, 2019	15.20	15.93	15.20	15.76	428,244	+0.53(+3.51%)
Jan 30, 2019	14.99	15.24	14.93	15.23	116,292	+0.28(+1.85%)
Jan 29, 2019	14.91	15.01	14.81	14.95	194,108	+0.11(+0.73%)
Jan 28, 2019	14.75	14.86	14.59	14.84	176,264	+0.01(+0.07%)
Jan 25, 2019	14.73	15.00	14.73	14.83	151,510	+0.09(+0.60%)
Jan 24, 2019	14.44	14.81	14.43	14.74	230,053	+0.33(+2.26%)
Jan 23, 2019	14.69	14.81	14.25	14.42	243,429	-0.27(-1.82%)
Jan 22, 2019	14.61	14.89	14.32	14.68	608,378	-0.03(-0.20%)
Jan 18, 2019	14.90	15.13	14.63	14.71	216,703	-0.20(-1.33%)
Jan 17, 2019	14.64	14.99	14.64	14.91	396,537	+0.23(+1.55%)
Jan 16, 2019	14.57	14.86	14.54	14.68	203,478	+0.11(+0.75%)
Jan 15, 2019	14.34	14.66	14.30	14.57	217,901	+0.27(+1.87%)
Jan 14, 2019	14.23	14.38	14.19	14.31	104,952	-0.03(-0.21%)
Jan 11, 2019	13.94	14.36	13.74	14.34	258,144	+0.29(+2.04%)
Jan 10, 2019	13.70	14.07	13.70	14.05	106,827	+0.22(+1.57%)
Jan 09, 2019	13.75	13.99	13.62	13.83	86,857	+0.13(+0.94%)
Jan 08, 2019	13.73	13.88	13.56	13.70	311,502	+0.09(+0.65%)
Jan 07, 2019	13.15	13.63	13.15	13.61	198,213	+0.39(+2.92%)
Jan 04, 2019	13.05	13.39	12.76	13.23	209,426	+0.37(+2.85%)
Jan 03, 2019	12.99	13.10	12.53	12.86	240,372	-0.24(-1.81%)
Jan 02, 2019	12.71	13.38	12.71	13.10	354,905	+0.19(+1.46%)
Dec 31, 2018	12.96	12.96	12.70	12.91	323,944	+0.07(+0.54%)
Dec 28, 2018	12.94	13.11	12.80	12.84	262,996	-0.08(-0.61%)
Dec 27, 2018	12.77	12.99	12.65	12.92	170,053	-0.05(-0.38%)
Dec 26, 2018	12.39	12.98	11.91	12.97	281,630	+0.67(+5.47%)
Dec 24, 2018	12.59	12.59	12.14	12.30	96,930	-0.32(-2.51%)
Dec 21, 2018	12.97	13.09	12.58	12.61	829,992	-0.34(-2.59%)
Dec 20, 2018	13.22	13.36	12.65	12.95	135,529	-0.30(-2.23%)
Dec 19, 2018	13.37	13.78	13.18	13.25	160,654	-0.12(-0.89%)
Dec 18, 2018	13.19	13.42	13.18	13.36	141,758	+0.36(+2.73%)
Dec 17, 2018	13.37	13.60	12.92	13.01	188,774	-0.39(-2.94%)
Dec 14, 2018	13.77	13.87	13.34	13.40	149,552	-0.46(-3.34%)
Dec 13, 2018	13.89	14.00	13.73	13.87	164,883	+0.06(+0.43%)
Dec 12, 2018	13.68	13.92	13.66	13.81	165,417	+0.21(+1.52%)
Dec 11, 2018	13.78	13.81	13.40	13.60	103,499	+0.03(+0.22%)
Dec 10, 2018	13.63	13.76	13.42	13.57	124,226	-0.02(-0.15%)
Dec 07, 2018	13.73	13.97	13.51	13.59	124,813	-0.15(-1.08%)
Dec 06, 2018	13.49	13.81	13.41	13.74	223,180	+0.03(+0.22%)
Dec 04, 2018	14.16	14.34	13.68	13.71	183,721	-0.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.