Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.20	17.34	17.16	17.30	137,739	+0.07(+0.41%)
Feb 27, 2019	17.18	17.25	17.08	17.23	258,476	+0.06(+0.35%)
Feb 26, 2019	17.25	17.29	17.13	17.17	116,563	-0.08(-0.46%)
Feb 25, 2019	17.16	17.38	17.12	17.25	131,577	+0.12(+0.70%)
Feb 22, 2019	17.02	17.28	16.74	17.13	297,100	+0.03(+0.18%)
Feb 21, 2019	16.72	17.22	16.72	17.10	300,608	+0.22(+1.30%)
Feb 20, 2019	16.68	16.94	16.63	16.88	252,378	+0.14(+0.84%)
Feb 19, 2019	16.97	17.11	16.13	16.74	373,731	-0.41(-2.39%)
Feb 15, 2019	17.00	17.15	16.90	17.15	134,900	+0.24(+1.42%)
Feb 14, 2019	16.95	17.00	16.80	16.91	100,822	-0.02(-0.12%)
Feb 13, 2019	17.00	17.00	16.67	16.93	215,787	-0.06(-0.35%)
Feb 12, 2019	16.55	17.10	16.55	16.99	244,518	+0.45(+2.72%)
Feb 11, 2019	16.60	16.86	16.25	16.54	141,871	-0.24(-1.43%)
Feb 08, 2019	16.60	16.98	16.60	16.78	168,300	-0.02(-0.12%)
Feb 07, 2019	16.15	16.93	15.95	16.80	183,476	+0.35(+2.13%)
Feb 06, 2019	16.00	16.68	15.56	16.45	329,724	+0.90(+5.79%)
Feb 05, 2019	14.94	15.71	14.92	15.55	249,930	+0.68(+4.57%)
Feb 04, 2019	14.51	14.91	14.44	14.87	124,970	+0.46(+3.19%)
Feb 01, 2019	14.46	14.57	14.31	14.41	228,900	-0.10(-0.69%)
Jan 31, 2019	14.34	14.65	14.34	14.51	65,430	+0.14(+0.97%)
Jan 30, 2019	14.22	14.38	14.13	14.37	85,083	+0.16(+1.13%)
Jan 29, 2019	14.31	14.43	14.19	14.21	57,412	-0.10(-0.70%)
Jan 28, 2019	14.48	14.55	14.29	14.31	102,640	-0.24(-1.65%)
Jan 25, 2019	14.72	14.80	14.54	14.55	90,300	-0.11(-0.75%)
Jan 24, 2019	14.59	14.92	14.57	14.66	121,742	+0.05(+0.34%)
Jan 23, 2019	14.68	14.83	14.56	14.61	93,133	-0.02(-0.14%)
Jan 22, 2019	14.64	14.83	14.44	14.63	144,106	-0.09(-0.61%)
Jan 18, 2019	14.77	14.99	14.62	14.72	142,600	-0.02(-0.14%)
Jan 17, 2019	14.19	14.79	14.19	14.74	184,834	+0.50(+3.51%)
Jan 16, 2019	14.63	14.67	14.11	14.24	133,528	-0.35(-2.40%)
Jan 15, 2019	14.34	14.73	14.24	14.59	132,222	+0.21(+1.46%)
Jan 14, 2019	13.76	14.46	13.65	14.38	317,184	+0.58(+4.20%)
Jan 11, 2019	13.68	13.86	13.59	13.80	88,100	+0.04(+0.29%)
Jan 10, 2019	13.97	14.05	13.64	13.76	78,863	-0.31(-2.20%)
Jan 09, 2019	13.78	14.17	13.64	14.07	188,055	+0.29(+2.10%)
Jan 08, 2019	13.69	13.94	13.43	13.78	353,071	+0.21(+1.55%)
Jan 07, 2019	13.25	13.85	13.14	13.57	448,047	+0.34(+2.57%)
Jan 04, 2019	13.75	13.84	13.23	13.23	428,800	-0.40(-2.93%)
Jan 03, 2019	13.45	13.68	13.34	13.63	196,523	+0.09(+0.66%)
Jan 02, 2019	13.05	13.56	13.04	13.54	171,117	+0.31(+2.34%)
Dec 31, 2018	13.46	13.58	13.16	13.23	207,700	-0.16(-1.19%)
Dec 28, 2018	13.49	13.70	13.25	13.39	176,100	-0.11(-0.81%)
Dec 27, 2018	13.40	13.50	12.98	13.50	182,448	-0.05(-0.37%)
Dec 26, 2018	13.19	13.57	13.01	13.55	187,932	+0.45(+3.44%)
Dec 24, 2018	13.02	13.35	12.98	13.10	190,800	+0.00(+0.00%)
Dec 21, 2018	13.80	13.84	13.10	13.10	497,300	-0.71(-5.14%)
Dec 20, 2018	14.03	14.13	13.65	13.81	393,937	-0.14(-1.00%)
Dec 19, 2018	14.04	14.19	13.84	13.95	207,014	-0.04(-0.29%)
Dec 18, 2018	14.28	14.33	13.90	13.99	314,730	-0.20(-1.41%)
Dec 17, 2018	14.06	14.67	13.96	14.19	372,203	+0.12(+0.85%)
Dec 14, 2018	13.95	14.42	13.95	14.07	318,500	+0.07(+0.50%)
Dec 13, 2018	14.00	14.26	13.98	14.00	447,974	+0.10(+0.72%)
Dec 12, 2018	14.69	14.73	13.88	13.90	251,965	-0.68(-4.66%)
Dec 11, 2018	14.81	14.86	14.46	14.58	197,200	-0.08(-0.55%)
Dec 10, 2018	14.21	14.72	14.21	14.66	259,652	+0.49(+3.46%)
Dec 07, 2018	14.58	14.62	14.01	14.17	174,000	-0.44(-3.01%)
Dec 06, 2018	13.60	14.64	13.57	14.61	522,342	+0.87(+6.33%)
Dec 04, 2018	13.71	14.13	13.65	13.74	418,100	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.