Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.17	66.85	64.82	66.68	1,251,147	+1.52(+2.34%)
Feb 27, 2019	65.31	65.31	64.79	65.15	1,253,930	-0.31(-0.48%)
Feb 26, 2019	65.77	65.88	65.25	65.46	894,954	-0.06(-0.09%)
Feb 25, 2019	66.74	66.74	65.36	65.52	824,901	-0.71(-1.07%)
Feb 22, 2019	66.09	66.80	65.69	66.23	621,437	-0.89(-1.33%)
Feb 21, 2019	67.25	67.46	66.43	67.12	459,967	-0.10(-0.16%)
Feb 20, 2019	67.39	67.83	66.90	67.23	772,414	-0.31(-0.47%)
Feb 19, 2019	67.07	67.98	66.83	67.54	542,874	+0.20(+0.29%)
Feb 15, 2019	67.41	67.79	67.18	67.34	694,323	+0.20(+0.29%)
Feb 14, 2019	67.43	68.33	67.05	67.15	627,218	-0.62(-0.92%)
Feb 13, 2019	67.57	67.79	67.02	67.77	769,311	+0.56(+0.83%)
Feb 12, 2019	65.97	67.45	65.97	67.21	744,976	+1.26(+1.92%)
Feb 11, 2019	65.03	66.20	65.03	65.95	1,708,838	+1.78(+2.77%)
Feb 08, 2019	63.01	64.23	62.79	64.17	800,977	+0.93(+1.47%)
Feb 07, 2019	62.49	63.39	61.96	63.24	968,672	-0.31(-0.48%)
Feb 06, 2019	63.08	63.58	62.13	63.55	861,616	+0.47(+0.75%)
Feb 05, 2019	63.14	63.61	62.16	63.08	979,802	-0.12(-0.20%)
Feb 04, 2019	63.72	64.35	62.47	63.20	1,172,011	-0.28(-0.44%)
Feb 01, 2019	65.18	66.78	62.92	63.48	6,121,015	+2.74(+4.50%)
Jan 31, 2019	60.08	61.00	59.91	60.75	1,427,466	+0.43(+0.72%)
Jan 30, 2019	60.81	61.16	60.20	60.31	1,748,965	-0.22(-0.37%)
Jan 29, 2019	60.67	60.73	60.12	60.54	659,836	-0.11(-0.18%)
Jan 28, 2019	59.96	60.85	59.65	60.65	927,511	+0.26(+0.43%)
Jan 25, 2019	60.59	60.93	59.88	60.39	1,165,711	+0.16(+0.27%)
Jan 24, 2019	64.10	64.10	59.70	60.22	1,978,428	-4.88(-7.50%)
Jan 23, 2019	66.35	66.51	65.09	65.10	678,210	-0.82(-1.24%)
Jan 22, 2019	66.74	67.07	65.07	65.92	944,572	-0.87(-1.30%)
Jan 18, 2019	66.54	67.26	66.24	66.79	2,305,141	+0.64(+0.97%)
Jan 17, 2019	65.09	66.32	64.98	66.15	1,094,508	+1.00(+1.54%)
Jan 16, 2019	65.47	65.94	65.01	65.15	884,991	-0.20(-0.31%)
Jan 15, 2019	65.27	65.41	64.66	65.35	843,089	+0.33(+0.51%)
Jan 14, 2019	64.55	65.14	64.29	65.02	770,533	+0.26(+0.39%)
Jan 11, 2019	64.52	64.95	63.88	64.76	717,090	+0.45(+0.70%)
Jan 10, 2019	62.50	64.38	61.35	64.31	1,451,251	+1.68(+2.69%)
Jan 09, 2019	62.09	62.99	61.95	62.63	1,020,187	+0.93(+1.51%)
Jan 08, 2019	61.59	62.41	61.15	61.70	933,142	+0.11(+0.18%)
Jan 07, 2019	60.52	61.80	60.52	61.59	725,934	+0.74(+1.22%)
Jan 04, 2019	59.95	61.03	59.83	60.85	1,114,064	+1.32(+2.22%)
Jan 03, 2019	58.56	59.97	58.27	59.53	862,776	+0.67(+1.15%)
Jan 02, 2019	57.87	59.62	57.13	58.85	974,390	+0.52(+0.90%)
Dec 31, 2018	57.52	58.80	57.26	58.33	706,852	+0.82(+1.42%)
Dec 28, 2018	57.49	58.41	57.13	57.51	591,488	+0.01(+0.02%)
Dec 27, 2018	57.34	57.50	55.60	57.50	802,013	-0.31(-0.53%)
Dec 26, 2018	55.16	57.87	55.16	57.81	904,080	+2.59(+4.68%)
Dec 24, 2018	56.60	56.60	54.90	55.22	720,910	-1.64(-2.88%)
Dec 21, 2018	58.53	59.48	56.82	56.86	4,550,995	-1.87(-3.18%)
Dec 20, 2018	58.72	59.27	57.60	58.72	1,220,766	-0.19(-0.32%)
Dec 19, 2018	59.61	60.64	58.68	58.91	906,813	-0.05(-0.09%)
Dec 18, 2018	58.93	60.05	58.71	58.97	879,811	+0.22(+0.38%)
Dec 17, 2018	59.85	60.07	58.45	58.74	1,067,850	-1.26(-2.10%)
Dec 14, 2018	60.21	60.46	59.42	60.01	621,437	-0.62(-1.01%)
Dec 13, 2018	60.74	61.30	60.45	60.62	1,187,013	+0.11(+0.18%)
Dec 12, 2018	60.62	60.96	60.49	60.51	708,545	+0.58(+0.96%)
Dec 11, 2018	60.63	61.14	59.72	59.93	1,108,855	-0.32(-0.53%)
Dec 10, 2018	59.99	60.55	58.87	60.26	1,094,669	+0.43(+0.72%)
Dec 07, 2018	60.44	61.35	59.69	59.82	696,309	-0.76(-1.25%)
Dec 06, 2018	60.71	60.75	58.46	60.58	908,972	-0.50(-0.82%)
Dec 04, 2018	62.43	62.43	60.81	61.09	1,138,818	-1.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.