Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.780	2.790	2.630	2.650	761,261	-0.13(-4.68%)
Feb 27, 2019	2.740	2.780	2.700	2.780	529,065	+0.03(+1.09%)
Feb 26, 2019	2.750	2.780	2.720	2.750	795,380	-0.01(-0.36%)
Feb 25, 2019	2.770	2.800	2.710	2.760	1,134,597	+0.11(+4.15%)
Feb 22, 2019	2.500	2.740	2.500	2.650	4,385,700	+0.15(+6.00%)
Feb 21, 2019	2.490	2.500	2.473	2.500	338,600	+0.00(+0.00%)
Feb 20, 2019	2.500	2.510	2.475	2.500	502,192	+0.00(+0.00%)
Feb 19, 2019	2.460	2.500	2.450	2.500	1,052,448	+0.03(+1.21%)
Feb 15, 2019	2.550	2.550	2.465	2.470	573,400	-0.08(-3.14%)
Feb 14, 2019	2.540	2.550	2.480	2.550	526,996	+0.00(+0.00%)
Feb 13, 2019	2.540	2.550	2.490	2.550	479,105	+0.01(+0.39%)
Feb 12, 2019	2.490	2.555	2.490	2.540	340,351	+0.00(+0.00%)
Feb 11, 2019	2.570	2.570	2.520	2.540	353,536	-0.01(-0.39%)
Feb 08, 2019	2.460	2.555	2.460	2.550	333,700	+0.07(+2.82%)
Feb 07, 2019	2.520	2.550	2.400	2.480	429,356	-0.07(-2.75%)
Feb 06, 2019	2.570	2.586	2.520	2.550	234,562	-0.04(-1.54%)
Feb 05, 2019	2.450	2.600	2.420	2.590	354,698	+0.14(+5.71%)
Feb 04, 2019	2.450	2.470	2.400	2.450	200,348	-0.03(-1.21%)
Feb 01, 2019	2.510	2.550	2.415	2.480	441,500	-0.03(-1.20%)
Jan 31, 2019	2.630	2.630	2.450	2.510	882,163	-0.12(-4.56%)
Jan 30, 2019	2.500	2.650	2.470	2.630	1,126,427	+0.13(+5.20%)
Jan 29, 2019	2.410	2.500	2.340	2.500	1,227,303	+0.12(+5.04%)
Jan 28, 2019	2.230	2.390	2.200	2.380	1,138,070	+0.15(+6.73%)
Jan 25, 2019	2.210	2.250	2.180	2.230	374,500	+0.05(+2.29%)
Jan 24, 2019	2.140	2.210	2.140	2.180	804,372	+0.01(+0.46%)
Jan 23, 2019	2.120	2.190	2.095	2.170	388,065	+0.06(+2.84%)
Jan 22, 2019	2.190	2.190	2.070	2.110	549,502	-0.09(-4.09%)
Jan 18, 2019	2.120	2.200	2.080	2.200	722,500	+0.11(+5.26%)
Jan 17, 2019	2.150	2.190	2.080	2.090	514,459	-0.06(-2.79%)
Jan 16, 2019	2.070	2.150	2.070	2.150	545,884	+0.10(+4.88%)
Jan 15, 2019	2.040	2.130	2.040	2.050	493,770	+0.01(+0.49%)
Jan 14, 2019	1.940	2.080	1.940	2.040	397,525	+0.06(+3.03%)
Jan 11, 2019	2.010	2.040	1.960	1.980	372,900	-0.05(-2.46%)
Jan 10, 2019	2.040	2.060	1.980	2.030	488,643	-0.01(-0.49%)
Jan 09, 2019	1.920	2.050	1.920	2.040	535,017	+0.12(+6.25%)
Jan 08, 2019	2.020	2.020	1.880	1.920	633,044	-0.11(-5.42%)
Jan 07, 2019	1.950	2.060	1.930	2.030	386,883	+0.08(+4.10%)
Jan 04, 2019	1.870	1.985	1.870	1.950	454,300	+0.07(+3.72%)
Jan 03, 2019	1.890	1.890	1.860	1.880	359,027	-0.01(-0.53%)
Jan 02, 2019	1.820	1.915	1.807	1.890	296,345	+0.06(+3.28%)
Dec 31, 2018	1.880	1.900	1.785	1.830	553,500	-0.07(-3.68%)
Dec 28, 2018	1.850	1.910	1.850	1.900	448,100	+0.04(+2.15%)
Dec 27, 2018	1.860	1.950	1.820	1.860	596,274	+0.00(+0.00%)
Dec 26, 2018	2.100	2.100	1.850	1.860	933,186	-0.24(-11.43%)
Dec 24, 2018	2.070	2.160	2.050	2.100	571,200	+0.03(+1.45%)
Dec 21, 2018	2.130	2.130	2.070	2.070	578,800	-0.07(-3.27%)
Dec 20, 2018	2.170	2.177	2.100	2.140	502,158	-0.02(-0.93%)
Dec 19, 2018	2.200	2.230	2.150	2.160	490,170	-0.03(-1.37%)
Dec 18, 2018	2.150	2.200	2.150	2.190	326,634	+0.04(+1.86%)
Dec 17, 2018	2.200	2.215	2.140	2.150	400,715	-0.07(-3.15%)
Dec 14, 2018	2.180	2.220	2.155	2.220	392,400	+0.03(+1.37%)
Dec 13, 2018	2.180	2.220	2.150	2.190	1,277,540	+0.01(+0.46%)
Dec 12, 2018	2.160	2.200	2.110	2.180	418,104	+0.04(+1.87%)
Dec 11, 2018	2.110	2.160	2.090	2.140	382,824	+0.03(+1.42%)
Dec 10, 2018	2.080	2.130	2.060	2.110	450,477	+0.00(+0.00%)
Dec 07, 2018	2.080	2.155	2.080	2.110	656,100	+0.01(+0.48%)
Dec 06, 2018	2.030	2.105	2.020	2.100	552,324	+0.03(+1.45%)
Dec 04, 2018	2.130	2.130	2.070	2.070	529,200	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.