Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.713
8.713
8.542
8.707
195,530
+0.03(+0.29%)
Mar 28, 2019
8.656
8.681
8.611
8.681
57,354
+0.04(+0.44%)
Mar 27, 2019
8.611
8.662
8.599
8.643
48,699
+0.03(+0.37%)
Mar 26, 2019
8.504
8.630
8.504
8.611
75,502
+0.10(+1.19%)
Mar 25, 2019
8.434
8.554
8.428
8.510
54,808
+0.05(+0.60%)
Mar 22, 2019
8.554
8.632
8.447
8.459
158,128
-0.13(-1.48%)
Mar 21, 2019
8.529
8.656
8.529
8.586
51,095
+0.03(+0.37%)
Mar 20, 2019
8.523
8.611
8.466
8.554
120,883
+0.00(+0.00%)
Mar 19, 2019
8.567
8.567
8.497
8.554
65,102
-0.01(-0.07%)
Mar 18, 2019
8.510
8.592
8.510
8.561
39,450
+0.03(+0.30%)
Mar 15, 2019
8.504
8.580
8.497
8.535
140,769
+0.01(+0.15%)
Mar 14, 2019
8.542
8.580
8.478
8.523
156,277
+0.03(+0.30%)
Mar 13, 2019
8.417
8.522
8.417
8.497
161,900
+0.09(+1.03%)
Mar 12, 2019
8.423
8.485
8.398
8.411
176,735
-0.01(-0.07%)
Mar 11, 2019
8.306
8.466
8.306
8.417
62,421
+0.11(+1.34%)
Mar 08, 2019
8.244
8.383
8.244
8.306
54,128
+0.04(+0.52%)
Mar 07, 2019
8.293
8.380
8.262
8.262
90,348
-0.02(-0.30%)
Mar 06, 2019
8.231
8.361
8.231
8.287
85,851
+0.03(+0.37%)
Mar 05, 2019
8.281
8.281
8.200
8.256
18,176
-0.01(-0.15%)
Mar 04, 2019
8.268
8.299
8.202
8.268
33,858
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.