Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.48	12.61	12.36	12.38	2,336,800	-0.03(-0.24%)
Mar 28, 2019	12.28	12.47	12.19	12.41	2,099,611	+0.18(+1.47%)
Mar 27, 2019	12.17	12.26	12.00	12.23	1,075,720	+0.05(+0.41%)
Mar 26, 2019	12.20	12.34	12.13	12.18	1,693,595	+0.04(+0.33%)
Mar 25, 2019	12.11	12.19	11.99	12.14	2,382,916	+0.02(+0.17%)
Mar 22, 2019	12.26	12.31	12.04	12.12	2,638,500	-0.23(-1.86%)
Mar 21, 2019	12.00	12.36	11.98	12.35	1,524,724	+0.34(+2.83%)
Mar 20, 2019	12.19	12.20	11.89	12.01	1,862,437	-0.17(-1.40%)
Mar 19, 2019	12.18	12.29	12.06	12.18	2,998,916	+0.03(+0.25%)
Mar 18, 2019	12.23	12.36	12.12	12.15	2,134,844	-0.08(-0.65%)
Mar 15, 2019	12.29	12.44	12.22	12.23	2,459,100	+0.00(+0.00%)
Mar 14, 2019	12.41	12.41	12.15	12.23	2,234,488	-0.19(-1.53%)
Mar 13, 2019	12.41	12.55	12.29	12.42	2,369,684	+0.05(+0.40%)
Mar 12, 2019	12.45	12.48	12.36	12.37	1,771,386	-0.08(-0.64%)
Mar 11, 2019	12.39	12.48	12.29	12.45	2,334,449	+0.10(+0.81%)
Mar 08, 2019	12.31	12.49	12.21	12.35	1,488,200	-0.09(-0.72%)
Mar 07, 2019	12.66	12.66	12.37	12.44	2,003,693	-0.22(-1.74%)
Mar 06, 2019	12.89	12.91	12.61	12.66	1,785,666	-0.23(-1.78%)
Mar 05, 2019	13.21	13.25	12.88	12.89	1,230,161	-0.32(-2.42%)
Mar 04, 2019	13.23	13.34	13.12	13.21	1,989,323	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.