Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ocean Power Tech Inc
(NQ:
OPTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.560
4.650
4.310
4.400
78,800
-0.16(-3.51%)
Mar 28, 2019
4.720
4.730
4.450
4.560
35,888
-0.26(-5.39%)
Mar 27, 2019
4.780
5.330
4.360
4.820
292,778
+0.19(+4.10%)
Mar 26, 2019
4.220
4.800
4.210
4.630
157,982
+0.41(+9.72%)
Mar 25, 2019
4.350
4.400
4.000
4.220
82,586
-0.20(-4.52%)
Mar 22, 2019
4.650
4.990
4.210
4.420
163,700
-0.21(-4.54%)
Mar 21, 2019
4.650
5.100
4.540
4.630
194,922
-0.06(-1.28%)
Mar 20, 2019
4.540
4.690
4.300
4.690
91,179
+0.11(+2.40%)
Mar 19, 2019
5.000
5.080
4.530
4.580
86,944
-0.45(-8.95%)
Mar 18, 2019
4.990
5.100
4.500
5.030
79,218
+0.17(+3.50%)
Mar 15, 2019
5.120
5.358
4.800
4.860
159,300
-0.27(-5.26%)
Mar 14, 2019
5.400
5.400
4.730
5.130
174,039
-0.25(-4.65%)
Mar 13, 2019
6.550
6.820
5.040
5.380
297,782
-1.62(-23.14%)
Mar 12, 2019
7.500
9.420
6.510
7.000
1,527,342
+0.80(+12.90%)
Mar 11, 2019
5.600
6.300
5.600
6.200
135,521
+0.80(+14.90%)
Mar 08, 2019
5.670
5.890
5.280
5.396
26,985
-0.18(-3.30%)
Mar 07, 2019
5.800
5.800
5.400
5.580
27,820
-0.04(-0.75%)
Mar 06, 2019
6.258
6.258
5.622
5.622
16,763
-0.34(-5.67%)
Mar 05, 2019
6.000
6.210
5.860
5.960
14,544
-0.06(-1.00%)
Mar 04, 2019
6.552
6.800
6.000
6.020
37,366
-0.22(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.