Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
12.50
12.90
12.50
12.88
451,800
+0.45(+3.62%)
Mar 28, 2019
12.31
12.48
12.12
12.43
292,280
+0.14(+1.14%)
Mar 27, 2019
12.47
12.47
11.98
12.29
489,249
-0.15(-1.21%)
Mar 26, 2019
12.17
12.49
12.16
12.44
319,364
+0.34(+2.81%)
Mar 25, 2019
12.18
12.27
11.80
12.10
392,390
-0.06(-0.49%)
Mar 22, 2019
12.70
12.79
12.15
12.16
615,500
-0.55(-4.33%)
Mar 21, 2019
12.36
12.80
12.35
12.71
494,799
+0.24(+1.92%)
Mar 20, 2019
12.40
12.53
12.00
12.47
736,211
+0.01(+0.08%)
Mar 19, 2019
12.50
12.59
12.26
12.46
557,779
+0.01(+0.08%)
Mar 18, 2019
12.65
12.85
12.43
12.45
689,481
-0.22(-1.74%)
Mar 15, 2019
12.66
12.88
12.55
12.67
1,119,200
+0.02(+0.16%)
Mar 14, 2019
12.70
13.06
12.62
12.65
959,434
-0.16(-1.25%)
Mar 13, 2019
12.97
13.09
12.70
12.81
1,286,666
-0.12(-0.93%)
Mar 12, 2019
12.75
13.41
12.64
12.93
1,903,548
+0.18(+1.41%)
Mar 11, 2019
11.32
12.77
11.23
12.75
2,239,209
+1.46(+12.93%)
Mar 08, 2019
12.92
12.92
10.70
11.29
6,506,800
-2.43(-17.71%)
Mar 07, 2019
14.01
14.01
13.62
13.72
467,981
-0.27(-1.93%)
Mar 06, 2019
14.56
14.68
13.99
13.99
910,527
-0.59(-4.05%)
Mar 05, 2019
14.91
15.02
14.56
14.58
677,213
-0.35(-2.34%)
Mar 04, 2019
14.83
15.09
14.56
14.93
597,367
+0.17(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.