Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.20	33.44	32.83	33.12	275,900	+0.20(+0.61%)
Mar 28, 2019	33.00	33.32	32.72	32.92	169,536	-0.06(-0.18%)
Mar 27, 2019	33.15	33.58	32.54	32.98	181,066	-0.13(-0.39%)
Mar 26, 2019	33.21	33.44	32.96	33.11	240,343	+0.06(+0.18%)
Mar 25, 2019	33.64	33.93	32.80	33.05	397,353	-0.66(-1.96%)
Mar 22, 2019	34.92	34.92	33.52	33.71	308,300	-1.37(-3.91%)
Mar 21, 2019	34.81	35.27	34.60	35.08	225,218	+0.20(+0.57%)
Mar 20, 2019	35.28	35.58	34.86	34.88	266,707	-0.22(-0.63%)
Mar 19, 2019	36.22	36.22	34.96	35.10	250,812	-1.05(-2.90%)
Mar 18, 2019	36.44	36.67	35.69	36.15	361,019	-0.10(-0.28%)
Mar 15, 2019	35.46	36.32	35.46	36.25	1,003,000	+0.87(+2.46%)
Mar 14, 2019	35.90	36.03	35.14	35.38	283,825	-0.52(-1.45%)
Mar 13, 2019	36.26	36.48	35.55	35.90	220,606	-0.16(-0.44%)
Mar 12, 2019	36.43	36.62	35.70	36.06	285,818	-0.48(-1.31%)
Mar 11, 2019	35.36	36.55	35.36	36.54	271,414	+1.28(+3.63%)
Mar 08, 2019	34.96	35.58	34.84	35.26	270,100	-0.06(-0.17%)
Mar 07, 2019	35.23	35.89	34.90	35.32	292,998	+0.21(+0.60%)
Mar 06, 2019	36.52	36.53	35.05	35.11	308,129	-1.36(-3.73%)
Mar 05, 2019	37.01	37.15	36.47	36.47	445,653	-0.54(-1.46%)
Mar 04, 2019	36.53	37.18	36.50	37.01	354,656	+0.51(+1.40%)
Mar 01, 2019	36.00	36.65	35.96	36.50	419,300	+0.65(+1.81%)
Feb 28, 2019	34.97	36.04	34.83	35.85	512,609	+0.71(+2.02%)
Feb 27, 2019	35.35	35.53	34.77	35.14	454,669	-0.16(-0.45%)
Feb 26, 2019	35.38	35.95	35.29	35.30	426,781	-0.12(-0.34%)
Feb 25, 2019	36.04	36.25	35.38	35.42	423,875	-0.50(-1.39%)
Feb 22, 2019	34.78	36.27	34.67	35.92	537,700	+1.29(+3.73%)
Feb 21, 2019	35.31	35.40	34.47	34.63	443,253	-0.66(-1.87%)
Feb 20, 2019	35.14	35.31	34.25	35.29	597,875	+0.17(+0.48%)
Feb 19, 2019	35.36	35.74	34.80	35.12	397,884	-0.48(-1.35%)
Feb 15, 2019	35.50	35.65	34.80	35.60	711,600	+0.26(+0.74%)
Feb 14, 2019	35.11	35.78	34.76	35.34	839,272	+0.23(+0.66%)
Feb 13, 2019	34.01	35.21	33.50	35.11	1,772,977	+1.62(+4.84%)
Feb 12, 2019	38.01	38.01	33.25	33.49	2,205,596	-5.90(-14.98%)
Feb 11, 2019	39.34	39.62	38.94	39.39	300,794	+0.06(+0.15%)
Feb 08, 2019	37.75	39.67	37.53	39.33	436,500	+1.23(+3.23%)
Feb 07, 2019	36.25	39.45	36.00	38.10	551,444	-0.16(-0.42%)
Feb 06, 2019	39.84	40.67	38.06	38.26	840,811	-1.33(-3.36%)
Feb 05, 2019	38.83	39.90	38.83	39.59	218,432	+0.53(+1.36%)
Feb 04, 2019	38.77	39.58	38.76	39.06	208,844	+0.20(+0.51%)
Feb 01, 2019	39.45	39.61	38.52	38.86	416,200	-0.75(-1.89%)
Jan 31, 2019	38.55	39.72	38.55	39.61	382,247	+1.06(+2.75%)
Jan 30, 2019	38.60	38.73	37.75	38.55	324,867	+0.06(+0.16%)
Jan 29, 2019	38.93	39.13	38.49	38.49	196,082	-0.45(-1.16%)
Jan 28, 2019	38.60	39.11	38.40	38.94	154,817	-0.15(-0.38%)
Jan 25, 2019	38.41	39.45	38.18	39.09	162,200	+0.92(+2.41%)
Jan 24, 2019	37.51	38.18	36.98	38.17	202,742	+0.66(+1.76%)
Jan 23, 2019	38.17	38.77	37.37	37.51	320,543	-0.42(-1.11%)
Jan 22, 2019	38.30	38.82	37.63	37.93	283,032	-0.54(-1.40%)
Jan 18, 2019	37.83	39.36	37.83	38.47	382,400	+0.74(+1.96%)
Jan 17, 2019	37.60	37.98	37.35	37.73	269,874	+0.00(+0.00%)
Jan 16, 2019	37.62	37.96	37.40	37.73	378,882	-0.01(-0.03%)
Jan 15, 2019	37.19	37.76	36.68	37.74	381,802	+0.49(+1.32%)
Jan 14, 2019	37.61	37.97	36.84	37.25	376,752	-0.47(-1.25%)
Jan 11, 2019	36.87	37.77	36.71	37.72	451,600	+0.91(+2.47%)
Jan 10, 2019	36.40	36.90	35.96	36.81	364,314	+0.22(+0.60%)
Jan 09, 2019	36.29	36.92	36.06	36.59	277,621	+0.47(+1.30%)
Jan 08, 2019	36.15	37.53	35.65	36.12	401,133	+0.30(+0.84%)
Jan 07, 2019	34.90	36.18	34.90	35.82	542,597	+0.91(+2.61%)
Jan 04, 2019	34.22	35.20	33.74	34.91	678,500	+0.92(+2.71%)
Jan 03, 2019	33.10	34.50	32.76	33.99	853,216	+0.56(+1.68%)
Jan 02, 2019	32.10	34.19	31.80	33.43	1,485,866	+1.15(+3.57%)
Dec 31, 2018	32.57	32.88	30.55	32.28	464,739	-0.01(-0.02%)
Dec 28, 2018	31.45	32.85	31.43	32.28	593,054	+0.90(+2.87%)
Dec 27, 2018	29.66	31.41	29.59	31.38	434,645	+1.20(+3.97%)
Dec 26, 2018	29.04	30.24	28.79	30.19	441,559	+1.36(+4.74%)
Dec 24, 2018	29.13	29.47	28.34	28.82	223,906	-0.60(-2.05%)
Dec 21, 2018	30.58	30.65	29.30	29.42	870,157	-1.05(-3.44%)
Dec 20, 2018	30.53	31.12	29.87	30.47	537,168	-0.20(-0.65%)
Dec 19, 2018	30.61	31.76	30.50	30.67	454,321	+0.27(+0.88%)
Dec 18, 2018	30.52	30.90	30.24	30.40	626,108	+0.22(+0.72%)
Dec 17, 2018	30.65	31.22	30.07	30.19	537,531	-0.76(-2.45%)
Dec 14, 2018	31.14	31.82	30.79	30.94	635,289	-0.40(-1.29%)
Dec 13, 2018	32.18	32.67	31.25	31.35	411,182	-0.67(-2.09%)
Dec 12, 2018	32.77	33.60	31.99	32.02	331,496	-0.50(-1.53%)
Dec 11, 2018	32.64	33.00	32.06	32.51	470,244	+0.34(+1.04%)
Dec 10, 2018	32.27	32.74	31.90	32.18	514,339	-0.39(-1.20%)
Dec 07, 2018	31.99	33.05	31.99	32.57	637,062	+0.66(+2.06%)
Dec 06, 2018	30.08	31.93	29.88	31.91	785,398	+1.17(+3.81%)
Dec 04, 2018	34.03	34.03	30.68	30.74	1,376,809	-3.19(-9.42%)
Dec 03, 2018	33.62	34.54	33.33	33.93	1,137,430	-0.43(-1.26%)
Nov 30, 2018	33.38	34.44	32.97	34.37	577,740	+0.91(+2.71%)
Nov 29, 2018	34.24	34.54	33.40	33.46	434,751	-0.31(-0.92%)
Nov 28, 2018	33.18	33.82	32.65	33.77	389,212	+0.68(+2.04%)
Nov 27, 2018	33.22	33.49	32.84	33.10	455,127	-0.47(-1.40%)
Nov 26, 2018	33.05	34.05	33.04	33.57	284,951	+0.86(+2.64%)
Nov 23, 2018	32.61	33.46	32.61	32.70	135,569	-0.04(-0.11%)
Nov 21, 2018		32.74	32.74	32.74	0	+0.35(+1.09%)
Nov 20, 2018	32.41	33.09	32.02	32.39	319,383	-0.44(-1.34%)
Nov 19, 2018	34.00	34.05	32.80	32.83	163,250	-1.17(-3.43%)
Nov 16, 2018	33.43	34.26	33.37	33.99	349,965	+0.26(+0.77%)
Nov 15, 2018	33.21	33.91	33.10	33.73	506,437	+0.46(+1.38%)
Nov 14, 2018	34.08	34.68	33.22	33.28	291,739	-0.76(-2.24%)
Nov 13, 2018	33.27	34.24	33.21	34.04	364,893	+0.87(+2.64%)
Nov 12, 2018	33.99	33.99	33.08	33.16	370,597	-0.90(-2.64%)
Nov 09, 2018	34.65	34.65	33.75	34.06	251,955	-0.76(-2.17%)
Nov 08, 2018	35.00	35.27	34.55	34.82	236,772	-0.27(-0.76%)
Nov 07, 2018	33.58	35.12	33.39	35.09	415,707	+1.72(+5.17%)
Nov 06, 2018	32.93	33.68	32.69	33.36	433,257	+0.43(+1.32%)
Nov 05, 2018	35.16	35.35	32.90	32.93	601,841	-2.23(-6.35%)
Nov 02, 2018	34.73	35.25	33.92	35.16	348,030	+0.65(+1.89%)
Nov 01, 2018	34.35	34.82	33.75	34.51	683,852	+0.09(+0.27%)
Oct 31, 2018	33.80	35.18	33.80	34.42	350,013	+1.08(+3.24%)
Oct 30, 2018	32.61	33.42	32.30	33.34	333,648	+0.62(+1.90%)
Oct 29, 2018	33.72	33.93	32.13	32.72	559,528	-0.81(-2.41%)
Oct 26, 2018	35.45	35.76	32.10	33.52	1,223,185	-1.35(-3.86%)
Oct 25, 2018	34.42	35.36	34.42	34.87	625,370	+0.79(+2.31%)
Oct 24, 2018	34.66	35.23	34.07	34.08	424,234	-0.71(-2.03%)
Oct 23, 2018	34.29	35.36	33.75	34.79	373,829	-0.02(-0.07%)
Oct 22, 2018	33.83	35.18	33.38	34.81	406,124	+1.13(+3.35%)
Oct 19, 2018	34.34	34.91	33.37	33.68	514,872	-0.71(-2.07%)
Oct 18, 2018	35.09	35.26	33.85	34.40	398,538	-0.76(-2.17%)
Oct 17, 2018	35.23	35.37	34.73	35.16	345,005	-0.14(-0.39%)
Oct 16, 2018	34.71	35.38	34.56	35.30	294,236	+0.81(+2.34%)
Oct 15, 2018	34.09	35.07	34.01	34.49	221,456	+0.40(+1.16%)
Oct 12, 2018	34.43	34.81	33.69	34.09	446,846	+0.06(+0.16%)
Oct 11, 2018	34.60	35.02	33.90	34.04	435,925	-0.71(-2.05%)
Oct 10, 2018	36.22	36.22	34.62	34.75	496,015	-1.64(-4.50%)
Oct 09, 2018	36.25	36.76	36.05	36.39	526,853	+0.14(+0.38%)
Oct 08, 2018	36.53	36.89	35.98	36.25	609,266	-0.45(-1.22%)
Oct 05, 2018	37.30	37.36	36.18	36.70	386,718	-0.69(-1.86%)
Oct 04, 2018	37.00	37.51	36.94	37.39	436,814	+0.24(+0.63%)
Oct 03, 2018	37.31	37.43	36.59	37.16	228,396	+0.00(+0.00%)
Oct 02, 2018	37.93	38.00	37.09	37.16	320,686	-0.68(-1.80%)
Oct 01, 2018	38.96	38.98	37.58	37.84	326,855	-1.15(-2.94%)
Sep 28, 2018	38.83	39.45	38.65	38.99	398,002	+0.06(+0.16%)
Sep 27, 2018	39.02	39.61	38.90	38.93	172,801	-0.03(-0.08%)
Sep 26, 2018	39.39	39.39	38.80	38.96	297,257	-0.31(-0.79%)
Sep 25, 2018	39.27	39.67	38.81	39.27	185,471	+0.06(+0.16%)
Sep 24, 2018	39.02	39.36	38.37	39.21	484,048	+0.19(+0.48%)
Sep 21, 2018	39.70	40.20	39.02	39.02	650,925	-0.78(-1.95%)
Sep 20, 2018	40.35	40.63	39.64	39.80	371,986	-0.34(-0.85%)
Sep 19, 2018	40.23	40.54	39.98	40.14	285,359	-0.09(-0.23%)
Sep 18, 2018	40.23	40.63	40.07	40.23	376,232	-0.03(-0.08%)
Sep 17, 2018	41.25	41.32	40.11	40.26	342,698	-0.87(-2.11%)
Sep 14, 2018	41.75	41.94	41.11	41.13	315,468	-0.53(-1.27%)
Sep 13, 2018	41.01	42.18	40.88	41.66	600,774	+0.65(+1.59%)
Sep 12, 2018	40.66	41.13	40.26	41.01	592,743	+0.34(+0.84%)
Sep 11, 2018	40.35	40.96	40.23	40.66	336,143	+0.16(+0.38%)
Sep 10, 2018	41.07	41.73	40.45	40.51	271,644	-0.53(-1.28%)
Sep 07, 2018	41.56	41.89	40.79	41.04	492,949	-0.78(-1.85%)
Sep 06, 2018	42.15	42.39	41.61	41.81	450,678	-0.37(-0.88%)
Sep 05, 2018	43.11	43.24	42.00	42.18	567,314	-0.93(-2.16%)
Sep 04, 2018	43.83	43.92	42.90	43.11	401,644	-0.84(-1.91%)
Aug 31, 2018		43.95	43.95	43.95	0	-0.16(-0.35%)
Aug 30, 2018	43.58	44.23	43.02	44.11	401,652	+0.59(+1.35%)
Aug 29, 2018	45.35	45.87	43.46	43.52	562,871	-1.92(-4.23%)
Aug 28, 2018	46.03	46.68	45.13	45.44	663,700	-0.31(-0.68%)
Aug 27, 2018	45.56	46.40	45.22	45.75	612,647	+0.43(+0.96%)
Aug 24, 2018	45.16	45.60	44.85	45.32	437,335	+0.31(+0.69%)
Aug 23, 2018	43.49	45.56	43.16	45.01	635,832	+1.36(+3.13%)
Aug 22, 2018	43.27	43.86	43.02	43.64	599,847	+0.22(+0.50%)
Aug 21, 2018	42.56	43.73	42.56	43.42	656,577	+1.02(+2.41%)
Aug 20, 2018	42.34	42.62	41.90	42.40	253,765	+0.09(+0.22%)
Aug 17, 2018	41.59	42.65	40.54	42.31	450,876	+0.56(+1.34%)
Aug 16, 2018	41.44	42.08	41.35	41.75	342,630	+0.28(+0.67%)
Aug 15, 2018	41.35	41.75	40.94	41.47	389,410	-0.12(-0.30%)
Aug 14, 2018	41.32	41.81	41.04	41.59	321,653	+0.43(+1.06%)
Aug 13, 2018	42.00	42.09	40.54	41.16	431,554	-0.65(-1.56%)
Aug 10, 2018	41.28	42.15	41.10	41.81	326,268	+0.22(+0.52%)
Aug 09, 2018	42.15	42.96	41.16	41.59	943,614	-0.62(-1.47%)
Aug 08, 2018	41.10	42.82	41.01	42.21	1,184,700	+1.18(+2.87%)
Aug 07, 2018	41.38	41.53	40.73	41.04	483,267	-0.19(-0.45%)
Aug 06, 2018	40.73	41.38	40.20	41.22	647,932	+0.47(+1.14%)
Aug 03, 2018	40.11	41.20	39.95	40.76	1,317,810	+0.74(+1.86%)
Aug 02, 2018	39.52	40.14	39.43	40.01	894,574	+0.28(+0.70%)
Aug 01, 2018	41.04	41.13	39.08	39.73	1,319,678	-1.12(-2.73%)
Jul 31, 2018	40.85	41.19	40.32	40.85	683,715	-0.09(-0.23%)
Jul 30, 2018	42.96	42.96	40.91	40.94	1,205,028	-2.02(-4.69%)
Jul 27, 2018	42.59	43.30	42.56	42.96	898,851	+0.03(+0.07%)
Jul 26, 2018	41.38	43.11	41.38	42.93	1,444,703	+1.43(+3.44%)
Jul 25, 2018	40.45	41.50	38.93	41.50	1,246,796	+0.71(+1.75%)
Jul 24, 2018	41.25	41.75	40.57	40.79	1,145,284	+0.14(+0.34%)
Jul 23, 2018		46.59	40.57	40.65	2,202,088	-6.37(-13.56%)
Jul 20, 2018	47.15	47.72	46.90	47.02	1,005,393	-0.16(-0.33%)
Jul 19, 2018		48.57	46.96	47.18	708,067	-1.05(-2.19%)
Jul 18, 2018	48.20	48.39	47.77	48.23	389,557	+0.12(+0.26%)
Jul 17, 2018	48.05	48.52	47.49	48.11	493,085	-0.09(-0.19%)
Jul 16, 2018	47.33	48.33	47.33	48.20	995,466	+1.02(+2.17%)
Jul 13, 2018	47.15	47.58	46.37	47.18	489,954	-0.28(-0.59%)
Jul 12, 2018		47.95	46.48	47.46	897,497	+0.87(+1.86%)
Jul 11, 2018	44.20	46.62	43.89	46.59	775,631	+2.20(+4.96%)
Jul 10, 2018	43.64	44.85	43.21	44.39	563,158	+0.84(+1.92%)
Jul 09, 2018	43.11	43.67	42.87	43.55	502,892	+0.78(+1.81%)
Jul 06, 2018		43.64	42.21	42.77	525,782	+0.71(+1.70%)
Jul 05, 2018	40.73	42.12	40.57	42.06	385,206	+1.52(+3.75%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.37(+0.93%)
Jul 02, 2018	38.49	40.20	38.34	40.17	362,930	+1.40(+3.60%)
Jun 29, 2018	38.90	39.05	38.49	38.77	319,390	+0.22(+0.56%)
Jun 28, 2018	38.93	39.24	38.46	38.55	402,580	-0.53(-1.35%)
Jun 27, 2018	39.64	39.83	39.02	39.08	289,007	-0.37(-0.94%)
Jun 26, 2018	39.27	39.64	38.49	39.45	275,321	+0.22(+0.55%)
Jun 25, 2018	39.76	39.76	38.93	39.24	260,292	-0.93(-2.32%)
Jun 22, 2018	40.91	40.97	39.98	40.17	698,165	-0.56(-1.37%)
Jun 21, 2018	41.75	41.75	40.42	40.73	188,039	-0.90(-2.16%)
Jun 20, 2018	41.59	41.81	41.25	41.63	396,202	+0.28(+0.68%)
Jun 19, 2018	41.01	41.59	40.62	41.35	403,307	+0.09(+0.23%)
Jun 18, 2018	40.94	41.32	39.87	41.25	440,161	+0.09(+0.23%)
Jun 15, 2018		41.19	40.38	41.16	675,395	+0.78(+1.92%)
Jun 14, 2018	40.38	40.54	39.89	40.38	414,751	+0.22(+0.54%)
Jun 13, 2018	40.60	40.82	39.14	40.17	279,340	-0.40(-0.99%)
Jun 12, 2018	39.92	40.57	39.70	40.57	236,394	+0.65(+1.63%)
Jun 11, 2018	38.62	40.29	38.62	39.92	437,890	+1.18(+3.04%)
Jun 08, 2018	39.39	39.39	38.68	38.74	380,193	-0.71(-1.81%)
Jun 07, 2018	38.93	39.45	37.58	39.45	320,704	+0.31(+0.79%)
Jun 06, 2018	38.93	39.45	38.68	39.14	271,510	+0.16(+0.40%)
Jun 05, 2018	38.31	39.05	38.03	38.99	262,422	+0.78(+2.03%)
Jun 04, 2018	37.72	38.46	37.72	38.21	320,320	+0.62(+1.65%)
Jun 01, 2018	37.69	38.18	37.31	37.59	463,691	+0.09(+0.25%)
May 31, 2018	37.78	38.17	37.14	37.50	465,199	-0.31(-0.82%)
May 30, 2018	37.47	38.34	37.34	37.81	319,256	+0.40(+1.08%)
May 29, 2018	37.22	38.00	37.22	37.41	254,078	+0.00(+0.00%)
May 25, 2018		37.41	37.41	37.41	0	+0.12(+0.33%)
May 24, 2018	37.53	37.72	36.88	37.28	431,479	-0.28(-0.74%)
May 23, 2018	38.09	38.31	37.47	37.56	459,021	-0.84(-2.18%)
May 22, 2018	38.03	38.86	37.88	38.40	443,665	+0.40(+1.06%)
May 21, 2018	37.62	38.12	37.47	38.00	312,592	+0.71(+1.91%)
May 18, 2018	37.10	37.50	36.85	37.28	384,453	+0.19(+0.50%)
May 17, 2018	36.48	37.59	36.48	37.10	324,837	+0.28(+0.76%)
May 16, 2018	35.73	37.07	35.73	36.82	551,524	+1.18(+3.31%)
May 15, 2018	34.74	35.70	34.46	35.64	718,287	+0.81(+2.32%)
May 14, 2018	34.96	35.42	34.62	34.83	710,734	-0.09(-0.27%)
May 11, 2018	35.51	35.51	34.80	34.93	474,651	-0.74(-2.09%)
May 10, 2018	35.89	36.35	35.61	35.67	355,049	-0.06(-0.17%)
May 09, 2018	36.23	36.23	35.27	35.73	377,980	-0.34(-0.95%)
May 08, 2018	35.58	36.17	35.33	36.07	388,650	+0.37(+1.04%)
May 07, 2018	34.40	36.32	34.18	35.70	805,284	+1.46(+4.26%)
May 04, 2018	33.87	34.68	33.81	34.24	302,551	+0.16(+0.45%)
May 03, 2018	33.84	34.43	33.41	34.09	319,442	+0.00(+0.00%)
May 02, 2018	34.96	35.13	33.96	34.09	383,930	-0.68(-1.96%)
May 01, 2018	34.12	34.86	33.50	34.77	522,871	+0.47(+1.36%)
Apr 30, 2018	33.62	34.86	33.62	34.31	664,990	+0.56(+1.65%)
Apr 27, 2018	33.19	33.84	32.85	33.75	703,401	+0.59(+1.78%)
Apr 26, 2018	35.05	36.04	32.82	33.16	2,189,518	-3.94(-10.62%)
Apr 25, 2018	38.46	38.62	36.97	37.10	659,142	-1.52(-3.94%)
Apr 24, 2018	38.59	39.02	38.24	38.62	502,084	+0.43(+1.14%)
Apr 23, 2018	38.46	38.46	37.78	38.18	291,019	-0.09(-0.24%)
Apr 20, 2018	39.02	39.11	38.03	38.28	337,657	-0.87(-2.22%)
Apr 19, 2018	39.24	39.61	39.02	39.14	255,379	-0.31(-0.79%)
Apr 18, 2018	39.42	39.76	38.99	39.45	348,003	+0.16(+0.39%)
Apr 17, 2018	38.65	39.39	38.52	39.30	442,564	+0.93(+2.43%)
Apr 16, 2018	37.97	38.52	37.66	38.37	522,887	+0.62(+1.64%)
Apr 13, 2018	37.84	38.00	36.79	37.75	314,604	+0.16(+0.41%)
Apr 12, 2018	38.37	38.49	35.36	37.59	428,632	-0.59(-1.54%)
Apr 11, 2018	37.34	38.37	37.34	38.18	311,333	+0.59(+1.57%)
Apr 10, 2018	36.94	37.69	36.86	37.59	322,358	+1.18(+3.24%)
Apr 09, 2018	36.45	36.91	36.20	36.41	463,453	+0.37(+1.03%)
Apr 06, 2018	36.26	36.63	36.26	36.04	482,919	-0.40(-1.11%)
Apr 05, 2018	36.60	36.79	36.20	36.45	269,389	+0.00(+0.00%)
Apr 04, 2018	35.42	36.66	34.89	36.45	529,790	+0.40(+1.12%)
Apr 03, 2018	34.96	36.20	34.68	36.04	570,324	+1.21(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.