Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 16200 | 16213 | 16081 | 16102 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 16200 | 16213 | 16081 | 16102 | 0 | -30.40(-0.19%) |
Mar 27, 2019 | 16147 | 16187 | 16079 | 16132 | 0 | -22.70(-0.14%) |
Mar 26, 2019 | 16139 | 16192 | 16117 | 16155 | 0 | +89.30(+0.56%) |
Mar 25, 2019 | 16066 | 16113 | 16021 | 16066 | 0 | -23.40(-0.15%) |
Mar 22, 2019 | 16173 | 16185 | 16044 | 16089 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 16173 | 16185 | 16044 | 16089 | 0 | -78.30(-0.48%) |
Mar 20, 2019 | 16168 | 16215 | 16118 | 16168 | 0 | -20.50(-0.13%) |
Mar 19, 2019 | 16275 | 16275 | 16188 | 16188 | 0 | -63.30(-0.39%) |
Mar 18, 2019 | 16149 | 16251 | 16148 | 16251 | 0 | +111.10(+0.69%) |
Mar 15, 2019 | 16157 | 16174 | 16124 | 16140 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 16157 | 16174 | 16124 | 16140 | 0 | -9.70(-0.06%) |
Mar 13, 2019 | 16193 | 16213 | 16144 | 16150 | 0 | +13.30(+0.08%) |
Mar 12, 2019 | 16142 | 16149 | 16100 | 16137 | 0 | +30.50(+0.19%) |
Mar 11, 2019 | 16028 | 16132 | 16028 | 16106 | 0 | +110.00(+0.69%) |
Mar 08, 2019 | 15958 | 16001 | 15892 | 15996 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 15958 | 16001 | 15892 | 15996 | 0 | -95.90(-0.60%) |
Mar 06, 2019 | 16099 | 16146 | 16078 | 16092 | 0 | +5.60(+0.03%) |
Mar 05, 2019 | 16077 | 16105 | 16069 | 16086 | 0 | +48.40(+0.30%) |
Mar 04, 2019 | 16089 | 16094 | 15955 | 16038 | 0 | -30.10(-0.19%) |
Mar 01, 2019 | 16086 | 16122 | 16058 | 16068 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 16086 | 16122 | 16058 | 16068 | 0 | -6.10(-0.04%) |
Feb 27, 2019 | 16044 | 16078 | 15990 | 16074 | 0 | +6.40(+0.04%) |
Feb 26, 2019 | 16051 | 16116 | 16051 | 16068 | 0 | +10.90(+0.07%) |
Feb 25, 2019 | 16051 | 16100 | 16051 | 16057 | 0 | +44.00(+0.27%) |
Feb 22, 2019 | 16038 | 16071 | 15997 | 16013 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 16038 | 16071 | 15997 | 16013 | 0 | -18.20(-0.11%) |
Feb 20, 2019 | 15943 | 16037 | 15943 | 16031 | 0 | +93.80(+0.59%) |
Feb 19, 2019 | 15857 | 15954 | 15832 | 15937 | 0 | +99.20(+0.63%) |
Feb 15, 2019 | 15770 | 15867 | 15763 | 15838 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 15770 | 15867 | 15763 | 15838 | 0 | +211.50(+1.35%) |
Feb 13, 2019 | 15679 | 15690 | 15624 | 15627 | 0 | -15.40(-0.10%) |
Feb 12, 2019 | 15613 | 15655 | 15583 | 15642 | 0 | +73.30(+0.47%) |
Feb 11, 2019 | 15660 | 15660 | 15546 | 15569 | 0 | -64.50(-0.41%) |
Feb 08, 2019 | 15648 | 15660 | 15568 | 15633 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 15648 | 15660 | 15568 | 15633 | 0 | -79.00(-0.50%) |
Feb 06, 2019 | 15680 | 15745 | 15669 | 15712 | 0 | +9.60(+0.06%) |
Feb 05, 2019 | 15632 | 15703 | 15628 | 15703 | 0 | +100.40(+0.64%) |
Feb 04, 2019 | 15527 | 15606 | 15514 | 15602 | 0 | +96.00(+0.62%) |
Feb 01, 2019 | 15562 | 15569 | 15483 | 15506 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 15562 | 15569 | 15483 | 15506 | 0 | +21.80(+0.14%) |
Jan 30, 2019 | 15493 | 15521 | 15419 | 15484 | 0 | +21.40(+0.14%) |
Jan 29, 2019 | 15415 | 15497 | 15414 | 15463 | 0 | +84.50(+0.55%) |
Jan 28, 2019 | 15289 | 15379 | 15277 | 15379 | 0 | +12.60(+0.08%) |
Jan 25, 2019 | 15350 | 15388 | 15298 | 15366 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 15350 | 15388 | 15298 | 15366 | 0 | +157.70(+1.04%) |
Jan 23, 2019 | 15276 | 15293 | 15142 | 15208 | 0 | -25.50(-0.17%) |
Jan 22, 2019 | 15276 | 15285 | 15160 | 15234 | 0 | -120.40(-0.78%) |
Jan 21, 2019 | 15300 | 15354 | 15263 | 15354 | 0 | +50.40(+0.33%) |
Jan 17, 2019 | 15295 | 15326 | 15259 | 15304 | 0 | +192.50(+1.27%) |
Jan 16, 2019 | 15072 | 15118 | 15057 | 15111 | 0 | +65.00(+0.43%) |
Jan 15, 2019 | 15002 | 15080 | 14966 | 15046 | 0 | +70.80(+0.47%) |
Jan 14, 2019 | 14881 | 14998 | 14881 | 14976 | 0 | +36.30(+0.24%) |
Jan 11, 2019 | 14874 | 14956 | 14855 | 14939 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 14874 | 14956 | 14855 | 14939 | 0 | +134.50(+0.91%) |
Jan 09, 2019 | 14668 | 14811 | 14644 | 14805 | 0 | +199.50(+1.37%) |
Jan 08, 2019 | 14610 | 14646 | 14534 | 14605 | 0 | +101.10(+0.70%) |
Jan 07, 2019 | 14471 | 14515 | 14383 | 14504 | 0 | +77.50(+0.54%) |
Jan 04, 2019 | 14352 | 14439 | 14315 | 14427 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 14352 | 14439 | 14315 | 14427 | 0 | +79.40(+0.55%) |
Jan 02, 2019 | 14164 | 14400 | 14113 | 14347 | 0 | +24.30(+0.17%) |
Dec 31, 2018 | 14312 | 14349 | 14218 | 14323 | 0 | +0.00(+0.00%) |
Dec 30, 2018 | 14312 | 14349 | 14218 | 14323 | 0 | +100.90(+0.71%) |
Dec 28, 2018 | 14234 | 14327 | 14174 | 14222 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 14234 | 14327 | 14174 | 14222 | 0 | +441.80(+3.21%) |
Dec 24, 2018 | 13858 | 13924 | 13777 | 13780 | 0 | +0.00(+0.00%) |
Dec 23, 2018 | 13858 | 13924 | 13777 | 13780 | 0 | -155.20(-1.11%) |
Dec 21, 2018 | 14162 | 14221 | 13924 | 13935 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 14162 | 14221 | 13924 | 13935 | 0 | -328.70(-2.30%) |
Dec 19, 2018 | 14452 | 14552 | 14256 | 14264 | 0 | -152.80(-1.06%) |
Dec 18, 2018 | 14378 | 14503 | 14374 | 14417 | 0 | +54.20(+0.38%) |
Dec 17, 2018 | 14568 | 14578 | 14324 | 14363 | 0 | -232.40(-1.59%) |
Dec 14, 2018 | 14651 | 14715 | 14567 | 14595 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 14651 | 14715 | 14567 | 14595 | 0 | -188.00(-1.27%) |
Dec 12, 2018 | 14802 | 14903 | 14779 | 14783 | 0 | +115.30(+0.79%) |
Dec 11, 2018 | 14891 | 14958 | 14666 | 14668 | 0 | -60.50(-0.41%) |
Dec 10, 2018 | 14770 | 14796 | 14610 | 14728 | 0 | -66.80(-0.45%) |
Dec 07, 2018 | 14986 | 15060 | 14764 | 14795 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 14986 | 15060 | 14764 | 14795 | 0 | -387.50(-2.55%) |
Dec 05, 2018 | 15139 | 15254 | 15123 | 15183 | 0 | +119.00(+0.79%) |
Dec 04, 2018 | 15227 | 15259 | 15047 | 15064 | 0 | -211.40(-1.38%) |
Dec 03, 2018 | 15359 | 15379 | 15155 | 15275 | 0 | +77.20(+0.51%) |
Nov 30, 2018 | 15135 | 15214 | 15125 | 15198 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 15135 | 15214 | 15125 | 15198 | 0 | +26.60(+0.18%) |
Nov 28, 2018 | 15003 | 15171 | 14982 | 15171 | 0 | +227.10(+1.52%) |
Nov 27, 2018 | 14994 | 15022 | 14908 | 14944 | 0 | -68.60(-0.46%) |
Nov 26, 2018 | 15067 | 15127 | 14994 | 15013 | 0 | +2.00(+0.01%) |
Nov 23, 2018 | 14998 | 15028 | 14900 | 15011 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 14998 | 15028 | 14900 | 15011 | 0 | -84.30(-0.56%) |
Nov 21, 2018 | 14942 | 15195 | 14938 | 15095 | 0 | +218.00(+1.47%) |
Nov 20, 2018 | 14942 | 14952 | 14811 | 14877 | 0 | -194.00(-1.29%) |
Nov 19, 2018 | 15137 | 15171 | 15040 | 15071 | 0 | -84.50(-0.56%) |
Nov 16, 2018 | 15083 | 15170 | 15083 | 15156 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 15083 | 15170 | 15083 | 15156 | 0 | +22.40(+0.15%) |
Nov 14, 2018 | 15172 | 15258 | 15047 | 15133 | 0 | +1.30(+0.01%) |
Nov 13, 2018 | 15168 | 15246 | 15108 | 15132 | 0 | -24.60(-0.16%) |
Nov 12, 2018 | 15263 | 15264 | 15146 | 15156 | 0 | -118.00(-0.77%) |
Nov 09, 2018 | 15271 | 15304 | 15196 | 15274 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 15271 | 15304 | 15196 | 15274 | 0 | -95.00(-0.62%) |
Nov 07, 2018 | 15386 | 15392 | 15293 | 15369 | 0 | +76.70(+0.50%) |
Nov 06, 2018 | 15245 | 15295 | 15220 | 15293 | 0 | +75.00(+0.49%) |
Nov 05, 2018 | 15137 | 15242 | 15137 | 15218 | 0 | +98.40(+0.65%) |
Nov 02, 2018 | 15204 | 15223 | 15037 | 15119 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 15204 | 15223 | 15037 | 15119 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 15204 | 15223 | 15037 | 15119 | 0 | +224.80(+1.51%) |
Oct 30, 2018 | 14716 | 14899 | 14696 | 14894 | 0 | +172.70(+1.17%) |
Oct 29, 2018 | 14987 | 15020 | 14640 | 14722 | 0 | -166.50(-1.12%) |
Oct 26, 2018 | 14828 | 14951 | 14732 | 14888 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 14828 | 14951 | 14732 | 14888 | 0 | -20.80(-0.14%) |
Oct 24, 2018 | 15266 | 15296 | 14900 | 14909 | 0 | -376.10(-2.46%) |
Oct 23, 2018 | 15245 | 15323 | 15095 | 15285 | 0 | -127.50(-0.83%) |
Oct 22, 2018 | 15488 | 15493 | 15364 | 15413 | 0 | -57.40(-0.37%) |
Oct 19, 2018 | 15478 | 15580 | 15466 | 15470 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 15478 | 15580 | 15466 | 15470 | 0 | -59.80(-0.39%) |
Oct 17, 2018 | 15549 | 15557 | 15453 | 15530 | 0 | -49.80(-0.32%) |
Oct 16, 2018 | 15457 | 15580 | 15400 | 15580 | 0 | +170.20(+1.10%) |
Oct 15, 2018 | 15441 | 15476 | 15398 | 15410 | 0 | -4.80(-0.03%) |
Oct 12, 2018 | 15464 | 15471 | 15318 | 15414 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 15464 | 15471 | 15318 | 15414 | 0 | -103.10(-0.66%) |
Oct 10, 2018 | 15830 | 15830 | 15512 | 15517 | 0 | -336.60(-2.12%) |
Oct 09, 2018 | 15891 | 15918 | 15854 | 15854 | 0 | -92.20(-0.58%) |
Oct 05, 2018 | 15987 | 16028 | 15896 | 15946 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 15987 | 16028 | 15896 | 15946 | 0 | -125.80(-0.78%) |
Oct 03, 2018 | 16070 | 16082 | 16006 | 16072 | 0 | +54.80(+0.34%) |
Oct 02, 2018 | 16086 | 16086 | 15987 | 16017 | 0 | -87.20(-0.54%) |
Oct 01, 2018 | 16152 | 16193 | 16070 | 16104 | 0 | +31.30(+0.19%) |
Sep 28, 2018 | 16167 | 16178 | 16064 | 16073 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 16167 | 16178 | 16064 | 16073 | 0 | -96.20(-0.59%) |
Sep 26, 2018 | 16167 | 16241 | 16147 | 16169 | 0 | +9.80(+0.06%) |
Sep 25, 2018 | 16269 | 16301 | 16160 | 16160 | 0 | -47.80(-0.29%) |
Sep 24, 2018 | 16244 | 16277 | 16199 | 16207 | 0 | -16.80(-0.10%) |
Sep 21, 2018 | 16235 | 16268 | 16211 | 16224 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 16235 | 16268 | 16211 | 16224 | 0 | +74.20(+0.46%) |
Sep 19, 2018 | 16207 | 16230 | 16150 | 16150 | 0 | -46.10(-0.28%) |
Sep 18, 2018 | 16121 | 16199 | 16092 | 16196 | 0 | +113.70(+0.71%) |
Sep 17, 2018 | 16046 | 16118 | 16045 | 16082 | 0 | +68.80(+0.43%) |
Sep 14, 2018 | 15990 | 16032 | 15981 | 16014 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 15990 | 16032 | 15981 | 16014 | 0 | -35.50(-0.22%) |
Sep 12, 2018 | 16093 | 16096 | 15994 | 16049 | 0 | -45.20(-0.28%) |
Sep 11, 2018 | 16042 | 16112 | 15976 | 16094 | 0 | +37.10(+0.23%) |
Sep 10, 2018 | 16121 | 16147 | 16057 | 16057 | 0 | -33.20(-0.21%) |
Sep 07, 2018 | 16029 | 16093 | 15994 | 16090 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 16029 | 16093 | 15994 | 16090 | 0 | -47.30(-0.29%) |
Sep 05, 2018 | 16145 | 16157 | 16033 | 16138 | 0 | -23.70(-0.15%) |
Sep 04, 2018 | 16276 | 16276 | 16152 | 16161 | 0 | -101.60(-0.62%) |
Aug 31, 2018 | 16361 | 16390 | 16252 | 16263 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 16361 | 16390 | 16252 | 16263 | 0 | -127.40(-0.78%) |
Aug 29, 2018 | 16381 | 16433 | 16339 | 16390 | 0 | +34.80(+0.21%) |
Aug 28, 2018 | 16465 | 16465 | 16329 | 16356 | 0 | -88.90(-0.54%) |
Aug 27, 2018 | 16416 | 16475 | 16416 | 16444 | 0 | +88.40(+0.54%) |
Aug 24, 2018 | 16383 | 16401 | 16332 | 16356 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 16383 | 16401 | 16332 | 16356 | 0 | +8.70(+0.05%) |
Aug 22, 2018 | 16323 | 16397 | 16323 | 16347 | 0 | +50.30(+0.31%) |
Aug 21, 2018 | 16340 | 16399 | 16296 | 16297 | 0 | -34.00(-0.21%) |
Aug 20, 2018 | 16332 | 16371 | 16317 | 16331 | 0 | +7.30(+0.04%) |
Aug 17, 2018 | 16220 | 16337 | 16195 | 16324 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 16220 | 16337 | 16195 | 16324 | 0 | +175.20(+1.08%) |
Aug 15, 2018 | 16260 | 16075 | 16148 | 0 | -182.20(-1.12%) | |
Aug 14, 2018 | 16342 | 16251 | 16331 | 0 | +79.90(+0.49%) | |
Aug 13, 2018 | 16372 | 16240 | 16251 | 0 | -75.70(-0.46%) | |
Aug 10, 2018 | 16362 | 16282 | 16326 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 16362 | 16282 | 16326 | 0 | +11.40(+0.07%) | |
Aug 08, 2018 | 16325 | 16236 | 16315 | 0 | +28.80(+0.18%) | |
Aug 07, 2018 | 16494 | 16281 | 16286 | 0 | -133.90(-0.82%) | |
Aug 03, 2018 | 16429 | 16370 | 16420 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 16429 | 16370 | 16420 | 0 | +43.40(+0.27%) | |
Aug 01, 2018 | 16432 | 16329 | 16377 | 0 | -57.20(-0.35%) | |
Jul 31, 2018 | 16434 | 16325 | 16434 | 0 | +88.50(+0.54%) | |
Jul 30, 2018 | 16443 | 16340 | 16346 | 0 | -48.40(-0.30%) | |
Jul 27, 2018 | 16489 | 16361 | 16394 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 16489 | 16361 | 16394 | 0 | -26.90(-0.16%) | |
Jul 25, 2018 | 16422 | 16351 | 16421 | 0 | +30.70(+0.19%) | |
Jul 24, 2018 | 16512 | 16390 | 16390 | 0 | -30.70(-0.19%) | |
Jul 23, 2018 | 16444 | 16389 | 16421 | 0 | -14.70(-0.09%) | |
Jul 20, 2018 | 16499 | 16425 | 16436 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 16499 | 16425 | 16436 | 0 | -41.90(-0.25%) | |
Jul 18, 2018 | 16557 | 16477 | 16477 | 0 | -41.80(-0.25%) | |
Jul 17, 2018 | 16546 | 16445 | 16519 | 0 | +24.50(+0.15%) | |
Jul 16, 2018 | 16531 | 16468 | 16495 | 0 | -66.40(-0.40%) | |
Jul 13, 2018 | 16586 | 16539 | 16561 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 16586 | 16539 | 16561 | 0 | +143.80(+0.88%) | |
Jul 11, 2018 | 16464 | 16390 | 16417 | 0 | -131.40(-0.79%) | |
Jul 10, 2018 | 16554 | 16481 | 16549 | 0 | +96.40(+0.59%) | |
Jul 09, 2018 | 16460 | 16382 | 16452 | 0 | +80.50(+0.49%) | |
Jul 06, 2018 | 16379 | 16230 | 16372 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 16379 | 16230 | 16372 | 0 | +67.10(+0.41%) | |
Jul 04, 2018 | 16331 | 16260 | 16305 | 0 | +41.50(+0.26%) | |
Jul 03, 2018 | 16346 | 16227 | 16263 | 0 | -14.50(-0.09%) | |
Jun 29, 2018 | 16304 | 16230 | 16278 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 16304 | 16230 | 16278 | 0 | +46.50(+0.29%) | |
Jun 27, 2018 | 16344 | 16218 | 16231 | 0 | -48.90(-0.30%) | |
Jun 26, 2018 | 16348 | 16200 | 16280 | 0 | +96.10(+0.59%) | |
Jun 25, 2018 | 16385 | 16166 | 16184 | 0 | -266.10(-1.62%) | |
Jun 22, 2018 | 16490 | 16438 | 16450 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 16490 | 16438 | 16450 | 0 | +29.20(+0.18%) | |
Jun 20, 2018 | 16444 | 16375 | 16421 | 0 | +104.40(+0.64%) | |
Jun 19, 2018 | 16352 | 16265 | 16316 | 0 | -67.10(-0.41%) | |
Jun 18, 2018 | 16389 | 16253 | 16384 | 0 | +69.20(+0.42%) | |
Jun 15, 2018 | 16330 | 16257 | 16314 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 16330 | 16257 | 16314 | 0 | +48.60(+0.30%) | |
Jun 13, 2018 | 16321 | 16259 | 16266 | 0 | -23.20(-0.14%) | |
Jun 12, 2018 | 16291 | 16241 | 16289 | 0 | +25.70(+0.16%) | |
Jun 11, 2018 | 16295 | 16220 | 16263 | 0 | +60.60(+0.37%) | |
Jun 08, 2018 | 16203 | 16142 | 16203 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 16203 | 16142 | 16203 | 0 | +18.80(+0.12%) | |
Jun 06, 2018 | 16184 | 16072 | 16184 | 0 | +61.70(+0.38%) | |
Jun 05, 2018 | 16176 | 16080 | 16122 | 0 | +70.00(+0.44%) | |
Jun 04, 2018 | 16121 | 16038 | 16052 | 0 | +8.70(+0.05%) | |
Jun 01, 2018 | 16095 | 16040 | 16044 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 16095 | 16040 | 16044 | 0 | -5.20(-0.03%) | |
May 30, 2018 | 16049 | 15939 | 16049 | 0 | +126.10(+0.79%) | |
May 29, 2018 | 16014 | 15884 | 15923 | 0 | -93.50(-0.58%) | |
May 28, 2018 | 16089 | 16002 | 16016 | 0 | -59.60(-0.37%) | |
May 25, 2018 | 16148 | 16060 | 16076 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16148 | 16060 | 16076 | 0 | -58.10(-0.36%) | |
May 23, 2018 | 16152 | 16072 | 16134 | 0 | -11.00(-0.07%) | |
May 22, 2018 | 16239 | 16140 | 16145 | 0 | -17.50(-0.11%) | |
May 18, 2018 | 16168 | 16108 | 16162 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 16168 | 16108 | 16162 | 0 | +54.20(+0.34%) | |
May 16, 2018 | 16120 | 16067 | 16108 | 0 | +10.30(+0.06%) | |
May 15, 2018 | 16132 | 16053 | 16098 | 0 | +12.20(+0.08%) | |
May 14, 2018 | 16102 | 16017 | 16086 | 0 | +102.30(+0.64%) | |
May 11, 2018 | 16030 | 15976 | 15983 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 16030 | 15976 | 15983 | 0 | +72.50(+0.46%) | |
May 09, 2018 | 15911 | 15828 | 15911 | 0 | +68.10(+0.43%) | |
May 08, 2018 | 15843 | 15772 | 15843 | 0 | +34.10(+0.22%) | |
May 07, 2018 | 15848 | 15760 | 15809 | 0 | +79.20(+0.50%) | |
May 04, 2018 | 15752 | 15600 | 15729 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 15752 | 15600 | 15729 | 0 | +101.50(+0.65%) |