Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.64	11.68	11.35	11.60	19,639	+0.24(+2.09%)
Mar 28, 2019	11.50	11.60	11.34	11.36	11,824	+0.03(+0.26%)
Mar 27, 2019	11.37	11.52	11.23	11.33	44,467	-0.23(-1.97%)
Mar 26, 2019	11.56	11.56	11.34	11.56	4,401	+0.24(+2.10%)
Mar 25, 2019	11.21	11.42	11.03	11.32	47,562	+0.11(+0.97%)
Mar 22, 2019	10.93	11.22	10.93	11.21	24,397	+0.04(+0.35%)
Mar 21, 2019	11.15	11.31	11.10	11.17	7,094	-0.08(-0.70%)
Mar 20, 2019	10.55	11.25	10.24	11.25	28,177	+0.28(+2.52%)
Mar 19, 2019	10.93	11.01	10.86	10.97	7,564	+0.06(+0.54%)
Mar 18, 2019	11.01	11.05	10.91	10.92	13,469	-0.10(-0.90%)
Mar 15, 2019	10.96	11.01	10.89	11.01	19,639	+0.00(+0.00%)
Mar 14, 2019	10.93	11.06	10.93	11.01	2,577	+0.06(+0.54%)
Mar 13, 2019	10.93	11.17	10.93	10.95	4,702	+0.04(+0.36%)
Mar 12, 2019	11.21	11.21	10.89	10.92	9,437	-0.08(-0.72%)
Mar 11, 2019	10.93	11.01	10.87	10.99	6,856	+0.09(+0.82%)
Mar 08, 2019	10.87	10.93	10.80	10.91	14,274	+0.03(+0.27%)
Mar 07, 2019	10.91	10.95	10.88	10.88	5,715	-0.04(-0.36%)
Mar 06, 2019	11.04	11.16	10.92	10.92	30,689	-0.24(-2.13%)
Mar 05, 2019	11.17	11.17	11.05	11.15	2,913	+0.14(+1.26%)
Mar 04, 2019	11.04	11.28	10.95	11.01	31,709	-0.03(-0.27%)
Mar 01, 2019	10.88	11.12	10.84	11.04	94,857	+0.11(+0.99%)
Feb 28, 2019	10.93	10.93	10.92	10.93	3,226	-0.08(-0.72%)
Feb 27, 2019	10.92	11.01	10.92	11.01	9,422	+0.05(+0.45%)
Feb 26, 2019	10.95	11.08	10.94	10.96	64,740	-0.05(-0.45%)
Feb 25, 2019	11.02	11.03	10.91	11.01	32,719	+0.09(+0.81%)
Feb 22, 2019	11.00	11.02	10.92	10.93	10,528	+0.02(+0.18%)
Feb 21, 2019	10.95	11.04	10.91	10.91	3,437	-0.05(-0.45%)
Feb 20, 2019	11.11	11.17	10.94	10.95	13,328	-0.24(-2.12%)
Feb 19, 2019	10.92	11.20	10.92	11.19	100,084	+0.27(+2.44%)
Feb 15, 2019	10.94	11.01	10.88	10.93	20,753	-0.02(-0.18%)
Feb 14, 2019	11.00	11.00	10.92	10.94	10,655	+0.02(+0.18%)
Feb 13, 2019	10.95	11.01	10.90	10.93	11,568	+0.02(+0.23%)
Feb 12, 2019	10.96	11.04	10.90	10.90	46,659	-0.01(-0.14%)
Feb 11, 2019	10.97	11.08	10.92	10.92	16,374	-0.03(-0.27%)
Feb 08, 2019	11.01	11.14	10.93	10.94	4,353	-0.06(-0.54%)
Feb 07, 2019	11.09	11.38	10.93	11.00	11,111	-0.17(-1.50%)
Feb 06, 2019	11.36	11.36	10.93	11.17	18,722	+0.20(+1.80%)
Feb 05, 2019	10.94	11.05	10.94	10.97	3,421	+0.07(+0.63%)
Feb 04, 2019	10.90	11.08	10.89	10.91	23,057	-0.01(-0.09%)
Feb 01, 2019	11.08	11.08	10.92	10.92	6,479	-0.07(-0.63%)
Jan 31, 2019	11.22	11.22	10.90	10.98	15,029	-0.28(-2.46%)
Jan 30, 2019	11.03	11.26	10.99	11.26	18,239	+0.36(+3.26%)
Jan 29, 2019	11.18	11.18	10.89	10.91	8,785	+0.00(+0.00%)
Jan 28, 2019	10.97	10.97	10.78	10.91	13,997	+0.09(+0.82%)
Jan 25, 2019	11.15	11.15	10.60	10.82	111,763	-0.06(-0.55%)
Jan 24, 2019	10.96	11.11	10.84	10.88	71,348	-0.07(-0.63%)
Jan 23, 2019	10.92	11.36	10.90	10.94	20,785	-0.20(-1.77%)
Jan 22, 2019	11.28	11.43	11.14	11.14	15,633	-0.27(-2.34%)
Jan 18, 2019	11.18	11.67	11.18	11.41	15,084	+0.23(+2.03%)
Jan 17, 2019	11.39	11.46	11.14	11.18	30,564	-0.20(-1.74%)
Jan 16, 2019	11.11	11.41	11.05	11.38	13,190	+0.21(+1.86%)
Jan 15, 2019	11.13	11.56	11.11	11.17	10,082	+0.05(+0.44%)
Jan 14, 2019	11.30	11.44	10.89	11.12	7,758	-0.30(-2.59%)
Jan 11, 2019	11.47	11.55	11.31	11.42	18,222	-0.04(-0.35%)
Jan 10, 2019	11.45	11.61	11.33	11.46	22,997	-0.02(-0.17%)
Jan 09, 2019	11.27	11.54	11.26	11.48	26,866	+0.18(+1.57%)
Jan 08, 2019	10.93	11.30	10.89	11.30	22,027	+0.35(+3.16%)
Jan 07, 2019	10.79	11.36	10.77	10.95	19,099	+0.26(+2.45%)
Jan 04, 2019	10.41	10.79	10.37	10.69	36,140	+0.33(+3.19%)
Jan 03, 2019	10.45	10.47	10.36	10.36	11,457	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.