Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.74	32.79	31.57	32.72	535,300	+1.13(+3.58%)
Mar 28, 2019	30.54	31.60	30.49	31.59	131,070	+1.06(+3.47%)
Mar 27, 2019	30.83	31.05	30.12	30.53	107,392	-0.34(-1.10%)
Mar 26, 2019	31.10	31.98	30.64	30.87	124,371	+0.03(+0.10%)
Mar 25, 2019	30.15	30.88	29.92	30.84	145,319	+0.48(+1.58%)
Mar 22, 2019	31.60	31.61	30.32	30.36	91,500	-1.44(-4.53%)
Mar 21, 2019	31.33	31.97	31.14	31.80	82,142	+0.43(+1.37%)
Mar 20, 2019	31.91	31.91	31.32	31.37	84,100	-0.54(-1.69%)
Mar 19, 2019	32.65	32.65	31.71	31.91	135,012	-0.51(-1.57%)
Mar 18, 2019	31.10	32.50	31.03	32.42	206,810	+1.34(+4.31%)
Mar 15, 2019	31.77	31.99	31.06	31.08	908,500	-0.67(-2.11%)
Mar 14, 2019	31.71	32.13	31.63	31.75	195,829	+0.04(+0.13%)
Mar 13, 2019	31.30	32.06	31.16	31.71	296,278	+0.57(+1.83%)
Mar 12, 2019	31.61	31.74	31.05	31.14	261,289	-0.50(-1.58%)
Mar 11, 2019	31.85	31.85	30.83	31.64	318,625	-0.71(-2.19%)
Mar 08, 2019	32.04	32.46	31.83	32.35	96,300	+0.04(+0.12%)
Mar 07, 2019	32.51	32.68	31.65	32.31	104,895	-0.13(-0.40%)
Mar 06, 2019	33.25	33.38	32.30	32.44	94,898	-0.84(-2.52%)
Mar 05, 2019	33.57	33.93	33.28	33.28	142,333	-0.35(-1.04%)
Mar 04, 2019	35.30	35.40	33.54	33.63	267,600	-1.68(-4.76%)
Mar 01, 2019	36.11	36.11	35.18	35.31	115,200	-0.66(-1.83%)
Feb 28, 2019	35.96	36.12	35.49	35.97	92,224	+0.01(+0.03%)
Feb 27, 2019	35.63	36.09	35.04	35.96	76,792	+0.11(+0.31%)
Feb 26, 2019	35.97	36.27	33.61	35.85	162,129	-0.16(-0.44%)
Feb 25, 2019	35.28	36.81	35.28	36.01	298,158	+0.97(+2.77%)
Feb 22, 2019	35.50	35.60	34.30	35.04	153,500	-0.43(-1.21%)
Feb 21, 2019	34.50	35.51	33.33	35.47	151,456	+0.97(+2.81%)
Feb 20, 2019	33.88	34.89	33.73	34.50	94,305	+0.30(+0.88%)
Feb 19, 2019	33.59	34.27	33.32	34.20	76,834	+0.44(+1.30%)
Feb 15, 2019	32.77	33.96	32.40	33.76	128,200	+1.20(+3.69%)
Feb 14, 2019	33.30	33.62	32.50	32.56	192,221	-1.26(-3.73%)
Feb 13, 2019	34.64	34.83	33.80	33.82	88,916	-0.59(-1.71%)
Feb 12, 2019	34.17	34.70	34.08	34.41	77,014	+0.41(+1.21%)
Feb 11, 2019	32.75	34.09	32.75	34.00	158,736	+1.31(+4.01%)
Feb 08, 2019	32.07	32.77	31.29	32.69	222,000	+0.50(+1.55%)
Feb 07, 2019	32.20	32.50	31.75	32.19	67,170	-0.31(-0.95%)
Feb 06, 2019	32.08	32.55	31.64	32.50	108,635	+0.33(+1.03%)
Feb 05, 2019	30.85	32.21	30.80	32.17	202,806	+1.57(+5.13%)
Feb 04, 2019	30.65	30.71	30.40	30.60	169,841	+0.09(+0.29%)
Feb 01, 2019	30.75	30.79	30.20	30.51	67,200	-0.16(-0.52%)
Jan 31, 2019	30.75	31.09	30.53	30.67	128,588	-0.08(-0.26%)
Jan 30, 2019	31.00	31.00	30.32	30.75	68,762	+0.01(+0.03%)
Jan 29, 2019	30.48	31.02	30.16	30.74	56,533	+0.27(+0.89%)
Jan 28, 2019	30.36	30.75	29.97	30.47	51,601	-0.14(-0.46%)
Jan 25, 2019	30.83	31.16	30.56	30.61	87,200	-0.03(-0.10%)
Jan 24, 2019	30.30	31.18	29.90	30.64	83,016	+0.40(+1.32%)
Jan 23, 2019	29.99	30.67	29.40	30.24	82,241	+0.39(+1.31%)
Jan 22, 2019	30.38	30.64	29.47	29.85	123,562	-0.82(-2.67%)
Jan 18, 2019	30.41	31.00	30.34	30.67	96,500	+0.34(+1.12%)
Jan 17, 2019	30.00	30.49	30.00	30.33	89,944	+0.17(+0.56%)
Jan 16, 2019	30.62	30.78	30.15	30.16	66,930	-0.45(-1.47%)
Jan 15, 2019	30.54	30.75	30.35	30.61	43,188	+0.08(+0.26%)
Jan 14, 2019	30.85	31.23	30.51	30.53	100,072	-0.50(-1.61%)
Jan 11, 2019	30.56	31.13	30.50	31.03	79,700	+0.19(+0.62%)
Jan 10, 2019	30.64	30.93	30.36	30.84	88,382	-0.13(-0.42%)
Jan 09, 2019	30.37	31.17	30.37	30.97	73,308	+0.59(+1.94%)
Jan 08, 2019	30.35	30.44	29.94	30.38	86,215	+0.37(+1.23%)
Jan 07, 2019	29.00	30.21	28.75	30.01	243,399	+1.05(+3.63%)
Jan 04, 2019	29.04	29.30	28.58	28.96	150,000	+0.41(+1.44%)
Jan 03, 2019	30.54	30.96	28.49	28.55	138,902	-2.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.