Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	86.31	87.54	85.84	86.92	1,595,333	+0.87(+1.01%)
Apr 29, 2019	86.83	87.09	85.50	86.05	1,751,433	-0.76(-0.88%)
Apr 26, 2019	85.87	87.20	85.31	86.81	1,321,329	+1.27(+1.49%)
Apr 25, 2019	85.05	85.80	84.80	85.53	720,539	+0.19(+0.23%)
Apr 24, 2019	84.29	85.49	84.07	85.34	593,155	+1.44(+1.72%)
Apr 23, 2019	83.56	84.08	83.23	83.90	680,997	+0.71(+0.86%)
Apr 22, 2019	84.02	84.26	82.11	83.19	922,963	-1.22(-1.45%)
Apr 18, 2019	83.67	84.60	83.41	84.41	745,603	+0.76(+0.91%)
Apr 17, 2019	83.92	84.10	82.94	83.65	896,207	-0.20(-0.24%)
Apr 16, 2019	85.18	85.18	83.32	83.85	525,779	-1.38(-1.62%)
Apr 15, 2019	85.80	86.08	84.86	85.23	560,220	-0.43(-0.50%)
Apr 12, 2019	85.14	85.68	84.50	85.66	534,448	+0.49(+0.58%)
Apr 11, 2019	85.65	85.95	84.64	85.17	835,213	-0.33(-0.38%)
Apr 10, 2019	84.96	85.76	84.93	85.49	960,778	+0.84(+0.99%)
Apr 09, 2019	84.19	85.22	83.76	84.65	769,027	+0.72(+0.86%)
Apr 08, 2019	84.86	84.95	83.51	83.93	1,315,744	-1.27(-1.49%)
Apr 05, 2019	84.78	85.26	84.50	85.20	524,189	+0.60(+0.71%)
Apr 04, 2019	85.60	85.76	84.37	84.60	527,840	-1.06(-1.24%)
Apr 03, 2019	85.63	86.01	84.66	85.66	1,050,661	+0.08(+0.10%)
Apr 02, 2019	84.87	85.74	83.95	85.58	2,372,692	+0.76(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.