Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
42.00
42.40
41.68
41.95
293,270
-0.19(-0.45%)
Apr 29, 2019
41.94
42.69
41.52
42.14
428,148
+0.29(+0.69%)
Apr 26, 2019
40.86
42.58
40.50
41.85
469,100
+1.01(+2.47%)
Apr 25, 2019
40.33
41.30
39.65
40.84
124,797
+0.12(+0.29%)
Apr 24, 2019
40.38
41.27
39.62
40.72
370,146
+0.28(+0.69%)
Apr 23, 2019
40.69
40.82
39.99
40.44
200,503
-0.15(-0.37%)
Apr 22, 2019
39.70
40.64
39.30
40.59
275,551
+0.70(+1.75%)
Apr 18, 2019
40.72
41.18
39.37
39.89
417,000
-1.11(-2.71%)
Apr 17, 2019
43.35
43.35
40.20
41.00
498,357
-1.89(-4.41%)
Apr 16, 2019
41.80
42.91
40.98
42.89
409,198
+1.18(+2.83%)
Apr 15, 2019
40.70
41.82
39.88
41.71
311,123
+0.92(+2.26%)
Apr 12, 2019
40.74
40.83
39.14
40.79
220,900
+0.23(+0.57%)
Apr 11, 2019
39.72
41.74
39.40
40.56
370,848
+0.56(+1.40%)
Apr 10, 2019
39.30
40.56
39.30
40.00
298,613
+0.45(+1.14%)
Apr 09, 2019
38.41
39.72
38.30
39.55
296,999
+0.60(+1.54%)
Apr 08, 2019
38.12
38.97
38.12
38.95
181,130
+0.44(+1.14%)
Apr 05, 2019
37.88
39.04
37.76
38.51
492,400
+0.63(+1.66%)
Apr 04, 2019
37.16
38.44
37.03
37.88
293,468
+0.55(+1.47%)
Apr 03, 2019
38.00
38.38
37.08
37.33
248,890
+0.04(+0.11%)
Apr 02, 2019
37.50
37.58
36.70
37.29
327,877
-0.31(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.