Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.26	20.31	19.93	19.93	117,968	-0.26(-1.27%)
Apr 29, 2019	20.26	20.32	20.04	20.19	35,863	-0.06(-0.29%)
Apr 26, 2019	20.16	20.39	20.16	20.25	40,834	+0.03(+0.16%)
Apr 25, 2019	20.38	20.46	20.14	20.21	65,956	-0.35(-1.70%)
Apr 24, 2019	20.68	20.68	20.51	20.56	68,756	-0.18(-0.88%)
Apr 23, 2019	20.85	21.00	20.68	20.75	110,975	-0.14(-0.68%)
Apr 22, 2019	21.34	21.34	20.76	20.89	42,129	-0.43(-2.02%)
Apr 18, 2019	21.48	21.58	21.11	21.32	151,534	-0.19(-0.89%)
Apr 17, 2019	20.68	21.76	20.56	21.51	312,834	+1.05(+5.11%)
Apr 16, 2019	20.38	20.54	20.21	20.46	194,693	+0.09(+0.45%)
Apr 15, 2019	20.50	20.65	20.12	20.37	141,306	-0.10(-0.49%)
Apr 12, 2019	20.85	20.89	20.43	20.47	66,251	-0.21(-1.00%)
Apr 11, 2019	20.89	20.89	20.60	20.68	84,033	-0.15(-0.74%)
Apr 10, 2019	20.90	20.92	20.68	20.83	125,951	+0.02(+0.12%)
Apr 09, 2019	20.97	20.97	20.68	20.81	135,376	-0.15(-0.71%)
Apr 08, 2019	21.01	21.09	20.82	20.96	132,959	-0.18(-0.86%)
Apr 05, 2019	21.11	21.27	21.06	21.14	102,171	-0.02(-0.08%)
Apr 04, 2019	21.20	21.40	20.90	21.16	119,484	-0.03(-0.16%)
Apr 03, 2019	21.43	21.58	20.89	21.19	213,656	-0.02(-0.12%)
Apr 02, 2019	20.97	21.33	20.82	21.21	197,019	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.