Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.84	82.13	80.61	82.00	725,863	-0.45(-0.55%)
Apr 29, 2019	82.91	82.91	78.93	82.45	2,056,989	-0.56(-0.67%)
Apr 26, 2019	83.32	83.65	82.91	83.01	690,504	-0.33(-0.40%)
Apr 25, 2019	83.50	83.96	82.61	83.34	582,170	-0.51(-0.61%)
Apr 24, 2019	83.51	84.14	83.33	83.85	370,473	+0.16(+0.19%)
Apr 23, 2019	82.29	83.79	82.03	83.69	612,855	+1.49(+1.82%)
Apr 22, 2019	81.74	82.49	81.25	82.20	556,518	+0.09(+0.12%)
Apr 18, 2019	81.63	82.21	81.30	82.10	596,647	+0.78(+0.95%)
Apr 17, 2019	81.87	82.07	81.19	81.33	490,605	-0.37(-0.45%)
Apr 16, 2019	80.78	81.71	80.43	81.70	500,102	+1.09(+1.35%)
Apr 15, 2019	79.31	80.69	79.09	80.61	381,366	+1.24(+1.56%)
Apr 12, 2019	79.55	79.71	78.77	79.37	492,855	-0.09(-0.12%)
Apr 11, 2019	79.69	79.84	78.92	79.46	530,050	-0.30(-0.38%)
Apr 10, 2019	79.43	80.05	79.14	79.77	821,958	+0.32(+0.40%)
Apr 09, 2019	79.31	79.80	79.01	79.45	775,359	-0.35(-0.44%)
Apr 08, 2019	79.24	79.80	78.72	79.80	855,016	+0.51(+0.64%)
Apr 05, 2019	78.11	79.36	78.11	79.28	442,544	+1.17(+1.50%)
Apr 04, 2019	78.11	78.71	77.65	78.11	1,285,464	+0.29(+0.38%)
Apr 03, 2019	77.30	78.18	76.97	77.82	802,091	+1.06(+1.38%)
Apr 02, 2019	76.70	76.99	76.35	76.76	1,242,066	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.