Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.46	71.84	71.26	71.84	2,779	+0.35(+0.48%)
Apr 29, 2019	71.68	71.68	71.50	71.50	2,689	-0.01(-0.02%)
Apr 26, 2019	71.32	71.51	71.10	71.51	771	+0.43(+0.60%)
Apr 25, 2019	71.01	71.23	70.95	71.08	1,874	-0.48(-0.68%)
Apr 24, 2019	71.48	71.72	71.48	71.57	4,254	+0.19(+0.26%)
Apr 23, 2019	70.92	71.40	70.92	71.38	3,021	+0.68(+0.96%)
Apr 22, 2019	70.66	70.70	70.61	70.70	2,123	-0.25(-0.36%)
Apr 18, 2019	70.99	71.14	70.89	70.95	3,747	+0.23(+0.32%)
Apr 17, 2019	70.72	70.83	70.68	70.72	2,495	-0.31(-0.44%)
Apr 16, 2019	71.09	71.11	71.04	71.04	1,178	-0.13(-0.19%)
Apr 15, 2019	71.32	71.32	71.13	71.17	1,800	-0.04(-0.06%)
Apr 12, 2019	71.08	71.21	70.94	71.21	1,102	+0.47(+0.66%)
Apr 11, 2019	70.76	70.76	70.59	70.74	1,275	+0.32(+0.45%)
Apr 10, 2019	70.23	70.50	70.17	70.42	2,027	+0.36(+0.51%)
Apr 09, 2019	70.34	70.34	70.06	70.06	4,873	-0.47(-0.67%)
Apr 08, 2019	70.72	70.72	70.36	70.54	1,619	-0.03(-0.04%)
Apr 05, 2019	70.50	70.56	70.44	70.56	3,637	+0.42(+0.60%)
Apr 04, 2019	70.15	70.17	70.10	70.14	2,428	+0.17(+0.25%)
Apr 03, 2019	70.13	70.18	69.91	69.97	5,268	+0.23(+0.33%)
Apr 02, 2019	70.03	70.03	69.65	69.74	2,965	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.