Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.65	45.81	43.11	45.45	10,168,098	+2.67(+6.23%)
Apr 29, 2019	43.02	43.12	42.41	42.78	3,570,209	-0.27(-0.62%)
Apr 26, 2019	42.69	43.17	42.57	43.05	1,903,910	+0.33(+0.78%)
Apr 25, 2019	42.42	42.83	41.97	42.71	1,634,090	+0.63(+1.50%)
Apr 24, 2019	42.31	42.71	41.97	42.08	2,831,969	-0.29(-0.68%)
Apr 23, 2019	42.36	42.56	42.06	42.37	2,890,186	-0.09(-0.20%)
Apr 22, 2019	43.09	43.17	42.25	42.46	1,247,986	-0.79(-1.83%)
Apr 18, 2019	42.65	43.37	42.45	43.25	1,762,170	+0.86(+2.03%)
Apr 17, 2019	43.48	43.61	42.17	42.39	1,638,412	+0.08(+0.18%)
Apr 16, 2019	41.95	42.43	41.80	42.31	1,990,927	+0.49(+1.17%)
Apr 15, 2019	42.39	42.45	41.81	41.82	1,887,649	-0.72(-1.69%)
Apr 12, 2019	42.07	42.91	42.05	42.54	3,282,076	+0.78(+1.88%)
Apr 11, 2019	42.08	42.19	41.48	41.76	5,096,860	+0.08(+0.18%)
Apr 10, 2019	41.91	42.07	40.66	41.68	3,129,009	-0.08(-0.18%)
Apr 09, 2019	41.99	42.28	41.61	41.76	2,162,637	-0.45(-1.06%)
Apr 08, 2019	42.54	42.54	42.17	42.21	1,674,043	-0.49(-1.14%)
Apr 05, 2019	42.76	42.93	42.44	42.69	1,885,499	+0.12(+0.29%)
Apr 04, 2019	43.39	43.39	42.35	42.57	2,175,850	-0.76(-1.74%)
Apr 03, 2019	43.68	44.16	43.07	43.33	2,359,752	-0.10(-0.22%)
Apr 02, 2019	43.59	43.61	43.24	43.42	1,667,524	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.