Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.56
19.56
18.87
19.40
82,062
-0.07(-0.35%)
Apr 29, 2019
19.24
19.68
19.24
19.47
76,877
+0.20(+1.02%)
Apr 26, 2019
19.11
19.53
19.01
19.27
52,216
+0.18(+0.94%)
Apr 25, 2019
18.93
19.24
18.59
19.09
52,148
+0.11(+0.59%)
Apr 24, 2019
19.09
19.39
18.95
18.98
62,326
-0.16(-0.85%)
Apr 23, 2019
18.80
19.61
18.79
19.14
64,299
+0.26(+1.40%)
Apr 22, 2019
19.25
19.25
18.80
18.88
45,204
-0.52(-2.69%)
Apr 18, 2019
19.32
19.73
19.29
19.40
53,855
+0.02(+0.09%)
Apr 17, 2019
19.68
19.80
19.28
19.38
59,708
-0.32(-1.60%)
Apr 16, 2019
19.58
19.76
19.58
19.70
43,069
+0.07(+0.35%)
Apr 15, 2019
19.86
19.95
19.57
19.63
47,430
-0.18(-0.91%)
Apr 12, 2019
19.76
19.94
19.58
19.81
31,727
+0.06(+0.30%)
Apr 11, 2019
19.54
19.88
19.39
19.75
48,413
+0.18(+0.92%)
Apr 10, 2019
19.43
19.63
19.23
19.57
32,526
+0.25(+1.28%)
Apr 09, 2019
20.14
20.14
19.28
19.32
57,272
-0.92(-4.56%)
Apr 08, 2019
20.11
20.40
20.02
20.24
36,108
+0.03(+0.17%)
Apr 05, 2019
19.94
20.22
19.86
20.21
170,464
+0.30(+1.50%)
Apr 04, 2019
19.92
20.07
19.81
19.91
78,605
+0.00(+0.00%)
Apr 03, 2019
19.82
20.16
19.72
19.91
81,982
+0.17(+0.87%)
Apr 02, 2019
19.73
19.85
19.55
19.74
76,696
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.