Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.45	30.73	30.28	30.64	150,216	+0.17(+0.55%)
Apr 29, 2019	30.55	30.62	30.28	30.47	174,087	+0.11(+0.35%)
Apr 26, 2019	30.16	30.45	30.16	30.37	102,758	+0.15(+0.50%)
Apr 25, 2019	30.68	30.68	30.12	30.22	152,286	-0.50(-1.63%)
Apr 24, 2019	30.55	30.82	30.45	30.72	210,631	+0.25(+0.81%)
Apr 23, 2019	30.17	30.61	30.15	30.47	194,335	+0.31(+1.02%)
Apr 22, 2019	30.54	30.61	30.13	30.16	125,551	-0.54(-1.75%)
Apr 18, 2019	30.42	30.88	30.37	30.70	241,283	+0.20(+0.66%)
Apr 17, 2019	30.05	30.60	30.05	30.50	222,819	+0.54(+1.79%)
Apr 16, 2019	29.95	30.15	29.92	29.96	189,834	-0.07(-0.23%)
Apr 15, 2019	30.27	30.37	29.98	30.03	177,708	-0.20(-0.67%)
Apr 12, 2019	29.86	30.25	29.70	30.23	196,205	+0.53(+1.78%)
Apr 11, 2019	29.80	29.92	29.63	29.71	175,932	-0.17(-0.56%)
Apr 10, 2019	29.81	30.11	29.81	29.87	204,435	-0.01(-0.03%)
Apr 09, 2019	30.05	30.25	29.75	29.88	249,983	-0.29(-0.96%)
Apr 08, 2019	30.10	30.26	29.97	30.17	229,032	+0.00(+0.00%)
Apr 05, 2019	30.19	30.30	30.05	30.17	118,086	-0.02(-0.06%)
Apr 04, 2019	30.11	30.29	30.04	30.19	213,602	-0.08(-0.26%)
Apr 03, 2019	30.49	30.74	30.20	30.27	232,659	-0.12(-0.41%)
Apr 02, 2019	30.43	30.47	30.06	30.39	207,041	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.