Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
103.71
104.62
102.92
103.97
1,388,960
+0.21(+0.20%)
Apr 29, 2019
103.53
104.37
103.53
103.75
1,403,046
-0.13(-0.13%)
Apr 26, 2019
100.89
103.92
100.72
103.89
1,089,335
+2.81(+2.79%)
Apr 25, 2019
102.81
102.81
99.87
101.07
1,917,894
-1.86(-1.81%)
Apr 24, 2019
104.18
104.98
102.91
102.94
865,700
-0.95(-0.92%)
Apr 23, 2019
102.45
103.94
101.82
103.89
1,249,068
+1.95(+1.91%)
Apr 22, 2019
103.07
103.09
101.51
101.94
795,526
-1.35(-1.31%)
Apr 18, 2019
102.84
104.42
102.11
103.29
1,168,878
+0.91(+0.88%)
Apr 17, 2019
103.75
103.90
101.83
102.39
1,328,421
-1.01(-0.98%)
Apr 16, 2019
102.36
103.83
102.21
103.40
953,704
+1.31(+1.28%)
Apr 15, 2019
102.08
102.36
100.82
102.09
1,140,768
-0.30(-0.29%)
Apr 12, 2019
102.68
103.28
102.27
102.39
1,203,101
+0.14(+0.13%)
Apr 11, 2019
102.66
102.66
101.32
102.25
1,240,207
+0.15(+0.15%)
Apr 10, 2019
102.00
102.67
101.31
102.10
1,349,827
+0.16(+0.15%)
Apr 09, 2019
102.42
102.44
101.38
101.94
1,108,448
-0.87(-0.84%)
Apr 08, 2019
103.43
103.81
102.59
102.81
2,114,180
-0.85(-0.82%)
Apr 05, 2019
104.13
104.45
103.21
103.66
2,062,622
+0.19(+0.19%)
Apr 04, 2019
103.61
103.73
102.83
103.47
2,058,605
+0.39(+0.37%)
Apr 03, 2019
103.08
103.66
102.24
103.08
2,271,090
+0.66(+0.65%)
Apr 02, 2019
102.56
102.94
101.92
102.41
2,451,696
+0.39(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.