Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0657	0.0690	0.0600	0.0687	1,830,739	+0.00(+4.57%)
Apr 29, 2019	0.0685	0.0688	0.0650	0.0657	484,994	-0.00(-4.09%)
Apr 26, 2019	0.0680	0.0685	0.0639	0.0685	1,036,400	+0.00(+0.74%)
Apr 25, 2019	0.0670	0.0728	0.0620	0.0680	2,835,349	+0.00(+4.45%)
Apr 24, 2019	0.0695	0.0700	0.0650	0.0651	1,222,289	-0.00(-6.33%)
Apr 23, 2019	0.0710	0.0740	0.0660	0.0695	1,828,822	-0.00(-3.34%)
Apr 22, 2019	0.0620	0.0735	0.0600	0.0719	4,315,948	+0.01(+19.83%)
Apr 18, 2019	0.0520	0.0690	0.0520	0.0600	5,700,500	+0.01(+15.38%)
Apr 17, 2019	0.0540	0.0540	0.0511	0.0520	1,701,063	-0.00(-3.53%)
Apr 16, 2019	0.0540	0.0540	0.0510	0.0539	964,378	+0.00(+3.65%)
Apr 15, 2019	0.0540	0.0549	0.0503	0.0520	1,654,158	+0.00(+0.58%)
Apr 12, 2019	0.0472	0.0539	0.0471	0.0517	3,777,500	+0.00(+7.93%)
Apr 11, 2019	0.0500	0.0500	0.0472	0.0479	2,603,509	-0.00(-2.64%)
Apr 10, 2019	0.0520	0.0520	0.0455	0.0492	2,593,328	-0.00(-5.38%)
Apr 09, 2019	0.0549	0.0549	0.0401	0.0520	4,197,632	+0.00(+1.96%)
Apr 08, 2019	0.0530	0.0549	0.0490	0.0510	3,181,981	-0.00(-3.04%)
Apr 05, 2019	0.0440	0.0549	0.0440	0.0526	7,194,900	+0.01(+20.37%)
Apr 04, 2019	0.0549	0.0600	0.0390	0.0437	50,087,248	-0.01(-24.66%)
Apr 03, 2019	0.0534	0.0600	0.0471	0.0580	15,099,883	+0.00(+7.21%)
Apr 02, 2019	0.0765	0.0765	0.0370	0.0541	36,107,808	-0.02(-30.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.