Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0720	0.0830	0.0600	0.0800	15,385	+0.01(+12.68%)
Apr 29, 2019	0.0790	0.0790	0.0710	0.0710	27,250	-0.01(-10.13%)
Apr 26, 2019	0.0700	0.0790	0.0700	0.0790	21,200	+0.00(+3.95%)
Apr 25, 2019	0.0790	0.0800	0.0700	0.0760	11,685	+0.00(+1.33%)
Apr 24, 2019	0.0710	0.0830	0.0710	0.0750	770	-0.01(-6.25%)
Apr 23, 2019	0.0850	0.0850	0.0710	0.0800	10,817	-0.00(-4.76%)
Apr 22, 2019	0.0600	0.0840	0.0600	0.0840	47,048	+0.01(+16.67%)
Apr 18, 2019	0.0720	0.0720	0.0720	0.0720	500	+0.00(+1.41%)
Apr 17, 2019	0.0710	0.0720	0.0710	0.0710	975	+0.00(+0.00%)
Apr 16, 2019	0.0760	0.0800	0.0710	0.0710	22,706	+0.00(+1.28%)
Apr 15, 2019	0.0710	0.0750	0.0701	0.0701	20,305	-0.00(-2.64%)
Apr 12, 2019	0.0710	0.0720	0.0710	0.0720	6,400	+0.00(+1.41%)
Apr 11, 2019	0.0880	0.0880	0.0600	0.0710	73,830	-0.01(-12.35%)
Apr 10, 2019	0.0800	0.0810	0.0600	0.0810	29,861	+0.00(+1.25%)
Apr 09, 2019	0.0850	0.0950	0.0650	0.0800	58,683	+0.00(+0.00%)
Apr 08, 2019	0.0710	0.0800	0.0610	0.0800	17,697	+0.01(+21.21%)
Apr 05, 2019	0.0700	0.0700	0.0660	0.0660	4,000	+0.00(+4.76%)
Apr 04, 2019	0.0790	0.0800	0.0630	0.0630	57,319	-0.01(-19.23%)
Apr 03, 2019	0.0800	0.0800	0.0600	0.0780	302,990	-0.00(-2.50%)
Apr 02, 2019	0.0700	0.0850	0.0700	0.0800	123,452	+0.02(+26.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.