Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1867
1884
1847
1850
423,499
-21.27(-1.14%)
Apr 29, 2019
1865
1880
1861
1872
434,074
+8.30(+0.45%)
Apr 26, 2019
1863
1879
1845
1863
542,384
+1.73(+0.09%)
Apr 25, 2019
1866
1880
1852
1862
385,376
-1.01(-0.05%)
Apr 24, 2019
1882
1889
1859
1863
507,936
-20.40(-1.08%)
Apr 23, 2019
1845
1890
1843
1883
550,606
+43.45(+2.36%)
Apr 22, 2019
1829
1848
1826
1839
316,672
-0.14(-0.01%)
Apr 18, 2019
1843
1850
1835
1840
345,481
+4.51(+0.25%)
Apr 17, 2019
1844
1851
1833
1835
323,565
-1.91(-0.10%)
Apr 16, 2019
1847
1859
1834
1837
417,557
-4.52(-0.25%)
Apr 15, 2019
1829
1843
1821
1842
387,663
+13.13(+0.72%)
Apr 12, 2019
1823
1843
1822
1828
414,858
+14.44(+0.80%)
Apr 11, 2019
1805
1819
1802
1814
422,242
+12.56(+0.70%)
Apr 10, 2019
1789
1804
1767
1801
393,680
+11.50(+0.64%)
Apr 09, 2019
1772
1792
1763
1790
379,437
+5.74(+0.32%)
Apr 08, 2019
1763
1789
1762
1784
324,849
+19.22(+1.09%)
Apr 05, 2019
1783
1783
1764
1765
366,635
-11.12(-0.63%)
Apr 04, 2019
1771
1787
1763
1776
374,169
+5.65(+0.32%)
Apr 03, 2019
1774
1792
1764
1770
487,549
+11.35(+0.65%)
Apr 02, 2019
1762
1767
1747
1759
493,888
+4.31(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.