Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.60	12.69	12.32	12.55	266,359	-0.05(-0.40%)
Apr 29, 2019	12.69	12.86	12.53	12.60	190,835	-0.16(-1.25%)
Apr 26, 2019	12.32	12.80	12.32	12.76	279,300	+0.44(+3.57%)
Apr 25, 2019	12.35	12.44	12.21	12.32	274,805	-0.03(-0.24%)
Apr 24, 2019	12.69	12.75	12.35	12.35	260,887	-0.28(-2.22%)
Apr 23, 2019	12.55	12.75	12.55	12.63	215,561	+0.03(+0.24%)
Apr 22, 2019	12.92	12.97	12.50	12.60	166,971	-0.32(-2.48%)
Apr 18, 2019	13.19	13.24	12.88	12.92	143,100	-0.30(-2.27%)
Apr 17, 2019	13.35	13.46	13.16	13.22	153,487	-0.08(-0.60%)
Apr 16, 2019	13.36	13.50	13.19	13.30	137,451	-0.04(-0.30%)
Apr 15, 2019	13.10	13.45	12.95	13.34	238,106	+0.22(+1.68%)
Apr 12, 2019	13.19	13.20	12.92	13.12	202,000	+0.00(+0.00%)
Apr 11, 2019	13.15	13.23	12.87	13.12	279,326	+0.02(+0.15%)
Apr 10, 2019	13.13	13.29	13.07	13.10	178,277	-0.05(-0.38%)
Apr 09, 2019	13.23	13.40	13.13	13.15	225,590	-0.11(-0.83%)
Apr 08, 2019	13.43	13.49	13.07	13.26	284,193	-0.05(-0.38%)
Apr 05, 2019	13.68	13.83	13.15	13.31	487,100	-0.34(-2.49%)
Apr 04, 2019	13.99	14.15	13.61	13.65	365,954	-0.32(-2.29%)
Apr 03, 2019	14.29	14.44	13.92	13.97	537,381	-0.09(-0.64%)
Apr 02, 2019	14.40	14.52	13.52	14.06	1,400,090	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.